Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
iost  (IOST)
IOST (IOST)
$0,00483399 3.3%
0,00000051 BTC 3.2%
2.059 pessoas gostam disto
Capitalização de mercado
$58.089.540
Volume de Negociação de 24h
$55.742.467
Baixa de 24h / Alta de 24h
$0,00455235 / $0,00487383
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST ETH (Dados históricos)

Data Abrir Fechar
2020-05-30 ETH 0,00001946 N/A
2020-05-29 ETH 0,00002041 ETH 0,00001946
2020-05-28 ETH 0,00002062 ETH 0,00002041
2020-05-27 ETH 0,00002227 ETH 0,00002062
2020-05-26 ETH 0,00002178 ETH 0,00002227
2020-05-25 ETH 0,00001896 ETH 0,00002178
2020-05-24 ETH 0,00001927 ETH 0,00001896
2020-05-23 ETH 0,00001915 ETH 0,00001927
2020-05-22 ETH 0,00001798 ETH 0,00001915
2020-05-21 ETH 0,00001702 ETH 0,00001798
2020-05-20 ETH 0,00001675 ETH 0,00001702
2020-05-19 ETH 0,00001689 ETH 0,00001675
2020-05-18 ETH 0,00001694 ETH 0,00001689
2020-05-17 ETH 0,00001747 ETH 0,00001694
2020-05-16 ETH 0,00001783 ETH 0,00001747
2020-05-15 ETH 0,00001754 ETH 0,00001783
2020-05-14 ETH 0,00001768 ETH 0,00001754
2020-05-13 ETH 0,00001783 ETH 0,00001768
2020-05-12 ETH 0,00001765 ETH 0,00001783
2020-05-11 ETH 0,00001795 ETH 0,00001765
2020-05-10 ETH 0,00001751 ETH 0,00001795
2020-05-09 ETH 0,00001796 ETH 0,00001751
2020-05-08 ETH 0,00001738 ETH 0,00001796
2020-05-07 ETH 0,00001797 ETH 0,00001738
2020-05-06 ETH 0,00001806 ETH 0,00001797
2020-05-05 ETH 0,00001814 ETH 0,00001806
2020-05-04 ETH 0,00001813 ETH 0,00001814
2020-05-03 ETH 0,00001823 ETH 0,00001813
2020-05-02 ETH 0,00001774 ETH 0,00001823
2020-05-01 ETH 0,00001790 ETH 0,00001774
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android