Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
iost  (IOST)
IOST (IOST)
$0,00451746 0.3%
0,00000048 BTC -3.4%
2.045 pessoas gostam disto
Capitalização de mercado
$54.272.649
Volume de Negociação de 24h
$49.217.079
Baixa de 24h / Alta de 24h
$0,00439720 / $0,00455422
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST HUF (Dados históricos)

Data Abrir Fechar
2020-05-28 Ft 1,42 N/A
2020-05-27 Ft 1,42 Ft 1,42
2020-05-26 Ft 1,43 Ft 1,42
2020-05-25 Ft 1,22 Ft 1,43
2020-05-24 Ft 1,28 Ft 1,22
2020-05-23 Ft 1,27 Ft 1,28
2020-05-22 Ft 1,13 Ft 1,27
2020-05-21 Ft 1,15 Ft 1,13
2020-05-20 Ft 1,15 Ft 1,15
2020-05-19 Ft 1,16 Ft 1,15
2020-05-18 Ft 1,16 Ft 1,16
2020-05-17 Ft 1,15 Ft 1,16
2020-05-16 Ft 1,14 Ft 1,15
2020-05-15 Ft 1,16 Ft 1,14
2020-05-14 Ft 1,16 Ft 1,16
2020-05-13 Ft 1,10 Ft 1,16
2020-05-12 Ft 1,06 Ft 1,10
2020-05-11 Ft 1,10 Ft 1,06
2020-05-10 Ft 1,14 Ft 1,10
2020-05-09 Ft 1,24 Ft 1,14
2020-05-08 Ft 1,19 Ft 1,24
2020-05-07 Ft 1,16 Ft 1,19
2020-05-06 Ft 1,20 Ft 1,16
2020-05-05 Ft 1,22 Ft 1,20
2020-05-04 Ft 1,23 Ft 1,22
2020-05-03 Ft 1,25 Ft 1,23
2020-05-02 Ft 1,21 Ft 1,25
2020-05-01 Ft 1,19 Ft 1,21
2020-04-30 Ft 1,26 Ft 1,19
2020-04-29 Ft 1,17 Ft 1,26
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android