Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
iost  (IOST)
IOST (IOST)
$0,00464885 4.2%
0,00000049 BTC 2.7%
2.052 pessoas gostam disto
Capitalização de mercado
$55.798.675
Volume de Negociação de 24h
$46.332.749
Baixa de 24h / Alta de 24h
$0,00445120 / $0,00467934
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST IDR (Dados históricos)

Data Abrir Fechar
2020-05-29 Rp 65,96 N/A
2020-05-28 Rp 66,43 Rp 65,96
2020-05-27 Rp 66,51 Rp 66,43
2020-05-26 Rp 66,66 Rp 66,51
2020-05-25 Rp 55,73 Rp 66,66
2020-05-24 Rp 58,95 Rp 55,73
2020-05-23 Rp 58,60 Rp 58,95
2020-05-22 Rp 52,72 Rp 58,60
2020-05-21 Rp 52,81 Rp 52,72
2020-05-20 Rp 52,93 Rp 52,81
2020-05-19 Rp 53,23 Rp 52,93
2020-05-18 Rp 52,45 Rp 53,23
2020-05-17 Rp 52,07 Rp 52,45
2020-05-16 Rp 51,53 Rp 52,07
2020-05-15 Rp 52,53 Rp 51,53
2020-05-14 Rp 52,65 Rp 52,53
2020-05-13 Rp 50,49 Rp 52,65
2020-05-12 Rp 48,92 Rp 50,49
2020-05-11 Rp 50,86 Rp 48,92
2020-05-10 Rp 52,49 Rp 50,86
2020-05-09 Rp 56,50 Rp 52,49
2020-05-08 Rp 55,08 Rp 56,50
2020-05-07 Rp 53,81 Rp 55,08
2020-05-06 Rp 55,65 Rp 53,81
2020-05-05 Rp 56,50 Rp 55,65
2020-05-04 Rp 56,60 Rp 56,50
2020-05-03 Rp 57,22 Rp 56,60
2020-05-02 Rp 55,21 Rp 57,22
2020-05-01 Rp 55,81 Rp 55,21
2020-04-30 Rp 58,94 Rp 55,81
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android