iost  (IOST)
IOST (IOST)
$0,00481211 -4.6%
0,00000051 BTC -3.8%
2.080 pessoas gostam disto
Capitalização de mercado
$57.812.570
Volume de Negociação de 24h
$62.817.807
Baixa de 24h / Alta de 24h
$0,00467372 / $0,00521865
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST LTC (Dados históricos)

Data Abrir Fechar
2020-06-01 LTC 0,00010447 N/A
2020-05-31 LTC 0,00010297 LTC 0,00010447
2020-05-30 LTC 0,00009924 LTC 0,00010297
2020-05-29 LTC 0,00010122 LTC 0,00009924
2020-05-28 LTC 0,00010111 LTC 0,00010122
2020-05-27 LTC 0,00010586 LTC 0,00010111
2020-05-26 LTC 0,00010345 LTC 0,00010586
2020-05-25 LTC 0,00009040 LTC 0,00010345
2020-05-24 LTC 0,00009078 LTC 0,00009040
2020-05-23 LTC 0,00008993 LTC 0,00009078
2020-05-22 LTC 0,00008327 LTC 0,00008993
2020-05-21 LTC 0,00008079 LTC 0,00008327
2020-05-20 LTC 0,00007817 LTC 0,00008079
2020-05-19 LTC 0,00008006 LTC 0,00007817
2020-05-18 LTC 0,00008035 LTC 0,00008006
2020-05-17 LTC 0,00008100 LTC 0,00008035
2020-05-16 LTC 0,00008117 LTC 0,00008100
2020-05-15 LTC 0,00008100 LTC 0,00008117
2020-05-14 LTC 0,00008171 LTC 0,00008100
2020-05-13 LTC 0,00008056 LTC 0,00008171
2020-05-12 LTC 0,00007898 LTC 0,00008056
2020-05-11 LTC 0,00008009 LTC 0,00007898
2020-05-10 LTC 0,00007929 LTC 0,00008009
2020-05-09 LTC 0,00007928 LTC 0,00007929
2020-05-08 LTC 0,00007772 LTC 0,00007928
2020-05-07 LTC 0,00007906 LTC 0,00007772
2020-05-06 LTC 0,00007963 LTC 0,00007906
2020-05-05 LTC 0,00007982 LTC 0,00007963
2020-05-04 LTC 0,00007922 LTC 0,00007982
2020-05-03 LTC 0,00007925 LTC 0,00007922
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android