Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
iost  (IOST)
IOST (IOST)
$0,00448025 0.6%
0,00000048 BTC 1.1%
2.053 pessoas gostam disto
Capitalização de mercado
$53.781.753
Volume de Negociação de 24h
$42.901.505
Baixa de 24h / Alta de 24h
$0,00439975 / $0,00457226
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST MMK (Dados históricos)

Data Abrir Fechar
2020-05-28 K 6,34 N/A
2020-05-27 K 6,29 K 6,34
2020-05-26 K 6,24 K 6,29
2020-05-25 K 5,33 K 6,24
2020-05-24 K 5,59 K 5,33
2020-05-23 K 5,56 K 5,59
2020-05-22 K 4,99 K 5,56
2020-05-21 K 5,05 K 4,99
2020-05-20 K 5,05 K 5,05
2020-05-19 K 5,05 K 5,05
2020-05-18 K 4,97 K 5,05
2020-05-17 K 4,92 K 4,97
2020-05-16 K 4,86 K 4,92
2020-05-15 K 5,00 K 4,86
2020-05-14 K 5,01 K 5,00
2020-05-13 K 4,79 K 5,01
2020-05-12 K 4,59 K 4,79
2020-05-11 K 4,75 K 4,59
2020-05-10 K 4,91 K 4,75
2020-05-09 K 5,34 K 4,91
2020-05-08 K 5,14 K 5,34
2020-05-07 K 4,99 K 5,14
2020-05-06 K 5,15 K 4,99
2020-05-05 K 5,25 K 5,15
2020-05-04 K 5,34 K 5,25
2020-05-03 K 5,50 K 5,34
2020-05-02 K 5,31 K 5,50
2020-05-01 K 5,20 K 5,31
2020-04-30 K 5,47 K 5,20
2020-04-29 K 5,02 K 5,47
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android