ioTube Bridged GEOD (IoTeX) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-19 | $ 0,000000000000000000 | $ 12.539,47 | N/A |
| 2025-06-18 | $ 0,000000000000000000 | $ 9.597,84 | $ 0,189234 |
| 2025-06-17 | $ 0,000000000000000000 | $ 7.460,82 | $ 0,192497 |
| 2025-06-16 | $ 0,000000000000000000 | $ 2.590,71 | $ 0,194830 |
| 2025-06-15 | $ 0,000000000000000000 | $ 5.302,50 | $ 0,187662 |
| 2025-06-14 | $ 0,000000000000000000 | $ 27.276 | $ 0,174035 |
| 2025-06-13 | $ 0,000000000000000000 | $ 10.241,28 | $ 0,182183 |
| 2025-06-12 | $ 0,000000000000000000 | $ 16.459,53 | $ 0,216890 |
| 2025-06-11 | $ 0,000000000000000000 | $ 11.476,30 | $ 0,220524 |
| 2025-06-10 | $ 0,000000000000000000 | $ 12.177,20 | $ 0,218296 |
| 2025-06-09 | $ 0,000000000000000000 | $ 5.710,19 | $ 0,207619 |
| 2025-06-08 | $ 0,000000000000000000 | $ 3.639,40 | $ 0,192832 |
| 2025-06-07 | $ 0,000000000000000000 | $ 6.443,04 | $ 0,189422 |
| 2025-06-06 | $ 0,000000000000000000 | $ 11.778,12 | $ 0,191276 |
| 2025-06-05 | $ 0,000000000000000000 | $ 16.213,43 | $ 0,189431 |
| 2025-06-04 | $ 0,000000000000000000 | $ 23.562 | $ 0,193752 |
| 2025-06-03 | $ 0,000000000000000000 | $ 6.530,43 | $ 0,188763 |
| 2025-06-02 | $ 0,000000000000000000 | $ 12.327,13 | $ 0,196419 |
| 2025-06-01 | $ 0,000000000000000000 | $ 26.238 | $ 0,189845 |
| 2025-05-31 | $ 0,000000000000000000 | $ 17.855,98 | $ 0,187996 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
