Rank #1227
632 pessoas gostam disto
iqeon  (IQN)
IQeon (IQN)
$1,67 -0.2%
0,00002741 BTC -0.2%
0,00041249 ETH 0.6%
632 pessoas gostam disto
$1,64
24H Range
$1,74
Capitalização de mercado $9.198.955
Volume de negociação de 24 h $621.939
Fornecimento circulante 5.491.860
Fornecimento total 5.491.860
Fornecimento máx. ?
Show Info
Hide Info

IQeon USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-24 $ 9.318.856 $ 611.636 $ 1,68 N/A
2021-10-23 $ 9.053.165 $ 494.043 $ 1,63 $ 1,68
2021-10-22 $ 9.065.626 $ 472.437 $ 1,66 $ 1,63
2021-10-21 $ 8.893.248 $ 428.457 $ 1,65 $ 1,66
2021-10-20 $ 8.971.146 $ 513.819 $ 1,65 $ 1,65
2021-10-19 $ 9.289.468 $ 534.867 $ 1,69 $ 1,65
2021-10-18 $ 9.368.744 $ 529.803 $ 1,71 $ 1,69
2021-10-17 $ 9.297.739 $ 514.388 $ 1,71 $ 1,71
2021-10-16 $ 9.690.791 $ 492.599 $ 1,76 $ 1,71
2021-10-15 $ 9.352.125 $ 547.087 $ 1,72 $ 1,76
2021-10-14 $ 9.484.506 $ 560.640 $ 1,73 $ 1,72
2021-10-13 $ 9.331.181 $ 520.129 $ 1,70 $ 1,73
2021-10-12 $ 9.426.863 $ 457.306 $ 1,72 $ 1,70
2021-10-11 $ 9.427.519 $ 395.264 $ 1,72 $ 1,72
2021-10-10 $ 9.581.082 $ 366.217 $ 1,75 $ 1,72
2021-10-09 $ 9.751.214 $ 290.717 $ 1,73 $ 1,75
2021-10-08 $ 9.502.886 $ 332.422 $ 1,73 $ 1,73
2021-10-07 $ 9.504.615 $ 251.039 $ 1,72 $ 1,73
2021-10-06 $ 9.556.302 $ 322.229 $ 1,74 $ 1,72
2021-10-05 $ 9.450.246 $ 406.263 $ 1,71 $ 1,74
2021-10-04 $ 9.338.686 $ 430.844 $ 1,70 $ 1,71
2021-10-03 $ 9.653.458 $ 239.104 $ 1,75 $ 1,70
2021-10-02 $ 9.737.571 $ 425.166 $ 1,79 $ 1,75
2021-10-01 $ 9.490.175 $ 279.982 $ 1,73 $ 1,79
2021-09-30 $ 9.273.429 $ 256.567 $ 1,69 $ 1,73
2021-09-29 $ 9.255.032 $ 377.157 $ 1,68 $ 1,69
2021-09-28 $ 9.457.890 $ 470.915 $ 1,72 $ 1,68
2021-09-27 $ 9.643.252 $ 455.209 $ 1,74 $ 1,72
2021-09-26 $ 9.655.181 $ 571.490 $ 1,75 $ 1,74
2021-09-25 $ 9.674.163 $ 600.724 $ 1,76 $ 1,75
2021-09-24 $ 9.978.754 $ 685.585 $ 1,80 $ 1,76
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android