Jones GLP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-12 | $ 0,000000000000000000 | $ 55,42 | $ 2,90 | N/A |
| 2024-12-11 | $ 0,000000000000000000 | $ 286,64 | $ 2,91 | $ 2,90 |
| 2024-12-10 | $ 0,000000000000000000 | $ 562,01 | $ 2,91 | $ 2,91 |
| 2024-12-09 | $ 0,000000000000000000 | $ 561,49 | $ 2,91 | $ 2,91 |
| 2024-12-08 | $ 0,000000000000000000 | $ 114,46 | $ 2,86 | $ 2,91 |
| 2024-12-07 | $ 0,000000000000000000 | $ 115,20 | $ 2,88 | $ 2,86 |
| 2024-12-06 | $ 0,000000000000000000 | $ 22,37 | $ 2,86 | $ 2,88 |
| 2024-12-05 | $ 0,000000000000000000 | $ 174,24 | $ 2,85 | $ 2,86 |
| 2024-12-04 | $ 0,000000000000000000 | $ 174,24 | $ 2,85 | $ 2,85 |
| 2024-11-29 | $ 0,000000000000000000 | $ 637,55 | $ 2,79 | $ 2,85 |
| 2024-11-28 | $ 0,000000000000000000 | $ 734,03 | $ 2,78 | $ 2,79 |
| 2024-11-27 | $ 0,000000000000000000 | $ 596,03 | $ 2,74 | $ 2,78 |
| 2024-11-26 | $ 0,000000000000000000 | $ 595,19 | $ 2,74 | $ 2,74 |
| 2024-11-25 | $ 0,000000000000000000 | $ 28,80 | $ 2,75 | $ 2,74 |
| 2024-11-24 | $ 0,000000000000000000 | $ 648,13 | $ 2,72 | $ 2,75 |
| 2024-11-23 | $ 0,000000000000000000 | $ 68,55 | $ 2,68 | $ 2,72 |
| 2024-11-22 | $ 0,000000000000000000 | $ 1.666,70 | $ 2,69 | $ 2,68 |
| 2024-11-21 | $ 0,000000000000000000 | $ 1.666,70 | $ 2,69 | $ 2,69 |
| 2024-11-17 | $ 0,000000000000000000 | $ 739,82 | $ 2,59 | $ 2,69 |
| 2024-11-16 | $ 0,000000000000000000 | $ 197,49 | $ 2,54 | $ 2,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
