Jupiter USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 1.449.126.753 | $ 198.722.851 | $ 1,077 | N/A |
2024-04-24 | $ 1.576.785.784 | $ 129.502.495 | $ 1,17 | $ 1,077 |
2024-04-23 | $ 1.612.734.729 | $ 131.746.011 | $ 1,19 | $ 1,17 |
2024-04-22 | $ 1.557.883.075 | $ 119.176.646 | $ 1,15 | $ 1,19 |
2024-04-21 | $ 1.593.540.958 | $ 135.474.250 | $ 1,18 | $ 1,15 |
2024-04-20 | $ 1.426.399.155 | $ 227.765.029 | $ 1,055 | $ 1,18 |
2024-04-19 | $ 1.393.685.215 | $ 155.146.090 | $ 1,030 | $ 1,055 |
2024-04-18 | $ 1.279.750.702 | $ 156.353.591 | $ 0,946894 | $ 1,030 |
2024-04-17 | $ 1.311.417.063 | $ 171.780.503 | $ 0,970487 | $ 0,946894 |
2024-04-16 | $ 1.357.231.430 | $ 235.964.280 | $ 1,008 | $ 0,970487 |
2024-04-15 | $ 1.491.024.598 | $ 329.451.154 | $ 1,11 | $ 1,008 |
2024-04-14 | $ 1.322.182.887 | $ 349.632.090 | $ 0,978750 | $ 1,11 |
2024-04-13 | $ 1.410.622.620 | $ 269.091.033 | $ 1,045 | $ 0,978750 |
2024-04-12 | $ 1.711.549.103 | $ 159.001.869 | $ 1,27 | $ 1,045 |
2024-04-11 | $ 1.829.175.314 | $ 169.761.466 | $ 1,35 | $ 1,27 |
2024-04-10 | $ 1.798.191.982 | $ 189.802.014 | $ 1,33 | $ 1,35 |
2024-04-09 | $ 1.945.999.128 | $ 191.279.601 | $ 1,44 | $ 1,33 |
2024-04-08 | $ 1.883.607.543 | $ 168.519.099 | $ 1,40 | $ 1,44 |
2024-04-07 | $ 1.927.938.136 | $ 208.629.300 | $ 1,43 | $ 1,40 |
2024-04-06 | $ 1.817.984.290 | $ 360.886.880 | $ 1,35 | $ 1,43 |
2024-04-05 | $ 1.984.460.076 | $ 286.439.883 | $ 1,47 | $ 1,35 |
2024-04-04 | $ 2.125.928.375 | $ 383.582.294 | $ 1,57 | $ 1,47 |
2024-04-03 | $ 2.118.231.382 | $ 384.705.454 | $ 1,57 | $ 1,57 |
2024-04-02 | $ 2.260.401.134 | $ 463.796.769 | $ 1,67 | $ 1,57 |
2024-04-01 | $ 2.377.948.541 | $ 313.155.614 | $ 1,75 | $ 1,67 |
2024-03-31 | $ 2.016.761.013 | $ 427.725.281 | $ 1,50 | $ 1,75 |
2024-03-30 | $ 1.873.380.484 | $ 184.113.848 | $ 1,39 | $ 1,50 |
2024-03-29 | $ 1.787.359.696 | $ 175.329.523 | $ 1,32 | $ 1,39 |
2024-03-28 | $ 1.764.008.824 | $ 186.931.759 | $ 1,31 | $ 1,32 |
2024-03-27 | $ 1.819.305.624 | $ 212.865.260 | $ 1,35 | $ 1,31 |
2024-03-26 | $ 1.815.054.325 | $ 245.344.730 | $ 1,34 | $ 1,35 |
Quer dados em outra moeda? Use nossa API