Juventus Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 17.098.098 | $ 3.599.587 | $ 2,66 | N/A |
2024-04-24 | $ 17.471.490 | $ 3.588.567 | $ 2,71 | $ 2,66 |
2024-04-23 | $ 17.509.530 | $ 3.597.435 | $ 2,72 | $ 2,71 |
2024-04-22 | $ 17.197.896 | $ 3.998.234 | $ 2,71 | $ 2,72 |
2024-04-21 | $ 17.402.682 | $ 3.846.444 | $ 2,75 | $ 2,71 |
2024-04-20 | $ 16.780.302 | $ 4.364.366 | $ 2,64 | $ 2,75 |
2024-04-19 | $ 17.093.301 | $ 3.712.670 | $ 2,70 | $ 2,64 |
2024-04-18 | $ 16.905.553 | $ 6.491.924 | $ 2,66 | $ 2,70 |
2024-04-17 | $ 18.152.402 | $ 23.469.553 | $ 2,88 | $ 2,66 |
2024-04-16 | $ 18.766.087 | $ 24.536.751 | $ 3,02 | $ 2,88 |
2024-04-15 | $ 16.376.414 | $ 3.757.486 | $ 2,57 | $ 3,02 |
2024-04-14 | $ 15.831.988 | $ 6.855.333 | $ 2,48 | $ 2,57 |
2024-04-13 | $ 17.058.082 | $ 3.451.401 | $ 2,67 | $ 2,48 |
2024-04-12 | $ 19.582.053 | $ 8.686.949 | $ 3,10 | $ 2,67 |
2024-04-11 | $ 20.444.025 | $ 33.518.289 | $ 3,23 | $ 3,10 |
2024-04-10 | $ 18.134.168 | $ 4.336.602 | $ 2,88 | $ 3,23 |
2024-04-09 | $ 18.630.810 | $ 4.166.679 | $ 2,96 | $ 2,88 |
2024-04-08 | $ 18.775.173 | $ 5.797.866 | $ 2,98 | $ 2,96 |
2024-04-07 | $ 19.232.368 | $ 12.426.521 | $ 3,06 | $ 2,98 |
2024-04-06 | $ 20.428.772 | $ 19.230.354 | $ 3,25 | $ 3,06 |
2024-04-05 | $ 18.485.521 | $ 30.517.594 | $ 2,94 | $ 3,25 |
2024-04-04 | $ 17.757.077 | $ 19.238.443 | $ 2,90 | $ 2,94 |
2024-04-03 | $ 16.262.842 | $ 3.113.789 | $ 2,67 | $ 2,90 |
2024-04-02 | $ 17.271.767 | $ 3.724.137 | $ 2,84 | $ 2,67 |
2024-04-01 | $ 18.168.313 | $ 2.141.688 | $ 2,99 | $ 2,84 |
2024-03-31 | $ 17.583.739 | $ 2.753.848 | $ 2,89 | $ 2,99 |
2024-03-30 | $ 18.262.101 | $ 3.355.831 | $ 3,00 | $ 2,89 |
2024-03-29 | $ 17.996.934 | $ 2.725.764 | $ 2,96 | $ 3,00 |
2024-03-28 | $ 17.079.764 | $ 2.064.054 | $ 2,82 | $ 2,96 |
2024-03-27 | $ 17.517.595 | $ 3.031.633 | $ 2,88 | $ 2,82 |
2024-03-26 | $ 17.571.071 | $ 3.655.136 | $ 2,89 | $ 2,88 |
Quer dados em outra moeda? Use nossa API