keep network  (KEEP)
Keep Network (KEEP)
$0,324863 -22.0%
0,00001005 BTC -15.9%
0,00016797 ETH -13.3%
10.718 pessoas gostam disto
Capitalização de mercado
$142.102.811
Volume de Negociação de 24h
$25.711.062
Baixa de 24h / Alta de 24h
$0,322869 / $0,423659
Fornecimento circulante
437.483.366 / 1.000.000.000
Avaliação totalmente diluída
$324.818.774
Fornecimento máx.
1.000.000.000
Total Value Locked (TVL)
$156.487.572
Market Cap / TVL Ratio
0.91
Fully Diluted Valuation / TVL Ratio
2.08

Keep Network SEK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-21 kr 1.572.415.833 kr 190.341.120 kr 3,58 N/A
2021-06-20 kr 1.739.341.442 kr 361.132.254 kr 3,95 kr 3,58
2021-06-19 kr 1.986.688.043 kr 516.086.120 kr 4,54 kr 3,95
2021-06-18 kr 2.355.075.498 kr 1.864.086.609 kr 5,39 kr 4,54
2021-06-17 kr 1.913.206.754 kr 97.420.006 kr 4,38 kr 5,39
2021-06-16 kr 2.041.858.587 kr 181.271.067 kr 4,67 kr 4,38
2021-06-15 kr 1.862.466.871 kr 90.118.167 kr 4,26 kr 4,67
2021-06-14 kr 1.737.520.691 kr 37.654.359 kr 3,97 kr 4,26
2021-06-13 kr 1.454.273.260 kr 50.320.098 kr 3,31 kr 3,97
2021-06-12 kr 1.425.550.109 kr 113.358.463 kr 3,27 kr 3,31
2021-06-11 kr 1.421.109.066 kr 79.878.852 kr 3,21 kr 3,27
2021-06-10 kr 1.085.356.341 kr 6.810.617 kr 2,48 kr 3,21
2021-06-09 kr 1.017.810.843 kr 17.949.479 kr 2,34 kr 2,48
2021-06-08 kr 1.074.958.061 kr 7.660.448 kr 2,44 kr 2,34
2021-06-07 kr 1.208.263.619 kr 10.193.772 kr 2,77 kr 2,44
2021-06-06 kr 1.102.336.190 kr 21.024.672 kr 2,52 kr 2,77
2021-06-05 kr 1.199.365.933 kr 27.783.757 kr 2,74 kr 2,52
2021-06-04 kr 1.067.324.862 kr 8.747.069 kr 2,43 kr 2,74
2021-06-03 kr 989.205.214 kr 11.808.913 kr 2,29 kr 2,43
2021-06-02 kr 925.661.590 kr 11.295.145 kr 2,14 kr 2,29
2021-06-01 kr 999.611.791 kr 7.994.089 kr 2,30 kr 2,14
2021-05-31 kr 878.429.374 kr 7.011.567 kr 2,02 kr 2,30
2021-05-30 kr 906.305.587 kr 4.392.061 kr 2,06 kr 2,02
2021-05-29 kr 989.287.747 kr 6.767.657 kr 2,25 kr 2,06
2021-05-28 kr 1.096.425.436 kr 14.857.857 kr 2,50 kr 2,25
2021-05-27 kr 1.067.131.964 kr 18.344.691 kr 2,44 kr 2,50
2021-05-26 kr 912.310.644 kr 19.265.851 kr 2,09 kr 2,44
2021-05-25 kr 1.003.007.004 kr 31.152.392 kr 2,30 kr 2,09
2021-05-24 kr 874.269.652 kr 18.570.673 kr 2,01 kr 2,30
2021-05-23 kr 1.055.312.208 kr 10.687.987 kr 2,41 kr 2,01
2021-05-22 kr 1.077.792.807 kr 20.901.402 kr 2,50 kr 2,41
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android