kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00291605 -19.7%
0,00000005 BTC -18.3%
77 pessoas gostam disto
Capitalização de mercado
$90.403
Volume de Negociação de 24h
$737,11
Baixa de 24h / Alta de 24h
$0,00290101 / $0,00364558
Fornecimento circulante
31.001.796 / 210.000.000
KEMA
USD

KemaCoin NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-02 NZ$ 203.050 NZ$ 1.421,60 NZ$ 0,00613652 N/A
2021-03-01 NZ$ 174.097 NZ$ 1.458,21 NZ$ 0,00626159 NZ$ 0,00613652
2021-02-28 NZ$ 191.087 NZ$ 1.515,98 NZ$ 0,00568635 NZ$ 0,00626159
2021-02-27 NZ$ 162.515 NZ$ 1.486,41 NZ$ 0,00545905 NZ$ 0,00568635
2021-02-26 NZ$ 181.635 NZ$ 1.340,63 NZ$ 0,00590096 NZ$ 0,00545905
2021-02-25 NZ$ 166.193 NZ$ 1.716,10 NZ$ 0,00625298 NZ$ 0,00590096
2021-02-24 NZ$ 197.664 NZ$ 1.411,46 NZ$ 0,00592577 NZ$ 0,00625298
2021-02-23 NZ$ 219.007 NZ$ 1.722,62 NZ$ 0,00733457 NZ$ 0,00592577
2021-02-22 NZ$ 234.456 NZ$ 1.743,52 NZ$ 0,00789516 NZ$ 0,00733457
2021-02-21 NZ$ 197.413 NZ$ 1.651,95 NZ$ 0,00662154 NZ$ 0,00789516
2021-02-20 NZ$ 173.714 NZ$ 1.776,44 NZ$ 0,00588436 NZ$ 0,00662154
2021-02-19 NZ$ 168.169 NZ$ 1.868,35 NZ$ 0,00567004 NZ$ 0,00588436
2021-02-18 NZ$ 86.097 NZ$ 643,27 NZ$ 0,00290454 NZ$ 0,00567004
2021-02-17 NZ$ 76.627 NZ$ 729,13 NZ$ 0,00258902 NZ$ 0,00290454
2021-02-16 NZ$ 56.878 NZ$ 581,22 NZ$ 0,00191140 NZ$ 0,00258902
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android