kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00140732 -3.7%
0,00000004 BTC 0.3%
44 pessoas gostam disto
Capitalização de mercado
$40.410
Volume de Negociação de 24h
$341,99
Baixa de 24h / Alta de 24h
$0,00140774 / $0,00187908
Fornecimento circulante
28.705.628 / 210.000.000
KEMA
USD

KemaCoin YFI (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 YFI 1,532319 YFI 0,01375694 YFI 0,0000000536 N/A
2021-01-16 YFI 1,380634 YFI 0,01214078 YFI 0,0000000482 YFI 0,0000000536
2021-01-15 YFI 1,409673 YFI 0,01634533 YFI 0,0000000611 YFI 0,0000000482
2021-01-14 YFI 1,226304 YFI 0,01207703 YFI 0,0000000428 YFI 0,0000000611
2021-01-13 YFI 1,546593 YFI 0,01132844 YFI 0,0000000436 YFI 0,0000000428
2021-01-12 YFI 1,330332 YFI 0,01075437 YFI 0,0000000471 YFI 0,0000000436
2021-01-11 YFI 1,250576 YFI 0,01097267 YFI 0,0000000442 YFI 0,0000000471
2021-01-10 YFI 1,179614 YFI 0,01285091 YFI 0,0000000414 YFI 0,0000000442
2021-01-09 YFI 1,323007 YFI 0,01453333 YFI 0,0000000582 YFI 0,0000000414
2021-01-08 YFI 1,339085 YFI 0,01146594 YFI 0,0000000480 YFI 0,0000000582
2021-01-07 YFI 1,683029 YFI 0,01793725 YFI 0,0000000728 YFI 0,0000000480
2021-01-06 YFI 2,013323 YFI 0,01343638 YFI 0,0000000569 YFI 0,0000000728
2021-01-05 YFI 1,853528 YFI 0,01596818 YFI 0,0000000682 YFI 0,0000000569
2021-01-04 YFI 1,882635 YFI 0,01894659 YFI 0,0000000655 YFI 0,0000000682
2021-01-03 YFI 2,517128 YFI 0,02214462 YFI 0,0000000889 YFI 0,0000000655
2021-01-02 YFI 1,861057 YFI 0,02039173 YFI 0,0000000783 YFI 0,0000000889
2021-01-01 YFI 1,777459 YFI 0,02127472 YFI 0,0000000743 YFI 0,0000000783
2020-12-31 YFI 1,975137 YFI 0,02412077 YFI 0,0000000599 YFI 0,0000000743
2020-12-30 YFI 1,725056 YFI 0,01635366 YFI 0,0000000729 YFI 0,0000000599
2020-12-29 YFI 1,931291 YFI 0,01941472 YFI 0,0000000684 YFI 0,0000000729
2020-12-28 YFI 1,950688 YFI 0,01642597 YFI 0,0000000691 YFI 0,0000000684
2020-12-27 YFI 1,979191 YFI 0,01790294 YFI 0,0000000604 YFI 0,0000000691
2020-12-26 YFI 1,397359 YFI 0,01591450 YFI 0,0000000487 YFI 0,0000000604
2020-12-25 YFI 1,447269 YFI 0,01300615 YFI 0,0000000515 YFI 0,0000000487
2020-12-24 YFI 1,527490 YFI 0,01304768 YFI 0,0000000548 YFI 0,0000000515
2020-12-23 YFI 1,427931 YFI 0,01819650 YFI 0,0000000507 YFI 0,0000000548
2020-12-22 YFI 1,508006 YFI 0,01505362 YFI 0,0000000538 YFI 0,0000000507
2020-12-21 YFI 1,755229 YFI 0,01392454 YFI 0,0000000630 YFI 0,0000000538
2020-12-20 YFI 1,639101 YFI 0,01600906 YFI 0,0000000585 YFI 0,0000000630
2020-12-19 YFI 1,389607 YFI 0,01275047 YFI 0,0000000497 YFI 0,0000000585
2020-12-18 YFI 1,343894 YFI 0,01680499 YFI 0,0000000481 YFI 0,0000000497
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android