Kishu Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 28.726.781 | $ 1.620.441 | $ 0,000000000447473 | N/A |
2024-04-18 | $ 28.726.781 | $ 1.615.694 | $ 0,000000000431351 | $ 0,000000000447473 |
2024-04-17 | $ 28.726.781 | $ 1.670.196 | $ 0,000000000436436 | $ 0,000000000431351 |
2024-04-16 | $ 28.726.781 | $ 2.219.493 | $ 0,000000000434133 | $ 0,000000000436436 |
2024-04-15 | $ 28.726.781 | $ 2.783.582 | $ 0,000000000434657 | $ 0,000000000434133 |
2024-04-14 | $ 28.726.781 | $ 2.906.580 | $ 0,000000000392318 | $ 0,000000000434657 |
2024-04-13 | $ 28.726.781 | $ 3.307.110 | $ 0,000000000442078 | $ 0,000000000392318 |
2024-04-12 | $ 28.726.781 | $ 1.753.884 | $ 0,000000000557292 | $ 0,000000000442078 |
2024-04-11 | $ 28.726.781 | $ 2.172.908 | $ 0,000000000600480 | $ 0,000000000557292 |
2024-04-10 | $ 28.726.781 | $ 2.758.942 | $ 0,000000000602901 | $ 0,000000000600480 |
2024-04-09 | $ 28.726.781 | $ 3.703.816 | $ 0,000000000679452 | $ 0,000000000602901 |
2024-04-08 | $ 28.726.781 | $ 2.042.228 | $ 0,000000000578296 | $ 0,000000000679452 |
2024-04-07 | $ 28.726.781 | $ 1.506.770 | $ 0,000000000540938 | $ 0,000000000578296 |
2024-04-06 | $ 28.726.781 | $ 1.805.821 | $ 0,000000000521204 | $ 0,000000000540938 |
2024-04-05 | $ 28.726.781 | $ 2.023.880 | $ 0,000000000546516 | $ 0,000000000521204 |
2024-04-04 | $ 28.726.781 | $ 2.533.877 | $ 0,000000000536157 | $ 0,000000000546516 |
2024-04-03 | $ 28.726.781 | $ 2.399.269 | $ 0,000000000524938 | $ 0,000000000536157 |
2024-04-02 | $ 28.726.781 | $ 2.942.420 | $ 0,000000000578793 | $ 0,000000000524938 |
2024-04-01 | $ 28.726.781 | $ 1.630.721 | $ 0,000000000637190 | $ 0,000000000578793 |
2024-03-31 | $ 28.726.781 | $ 2.660.981 | $ 0,000000000618400 | $ 0,000000000637190 |
2024-03-30 | $ 28.726.781 | $ 2.112.037 | $ 0,000000000667944 | $ 0,000000000618400 |
2024-03-29 | $ 28.726.781 | $ 2.868.975 | $ 0,000000000689446 | $ 0,000000000667944 |
2024-03-28 | $ 28.726.781 | $ 2.646.549 | $ 0,000000000675570 | $ 0,000000000689446 |
2024-03-27 | $ 28.726.781 | $ 2.693.527 | $ 0,000000000688317 | $ 0,000000000675570 |
2024-03-26 | $ 28.726.781 | $ 2.441.073 | $ 0,000000000693091 | $ 0,000000000688317 |
2024-03-25 | $ 28.726.781 | $ 1.766.435 | $ 0,000000000677297 | $ 0,000000000693091 |
2024-03-24 | $ 28.726.781 | $ 1.965.630 | $ 0,000000000664027 | $ 0,000000000677297 |
2024-03-23 | $ 28.726.781 | $ 2.727.534 | $ 0,000000000647822 | $ 0,000000000664027 |
2024-03-22 | $ 28.726.781 | $ 4.578.447 | $ 0,000000000675410 | $ 0,000000000647822 |
2024-03-21 | $ 28.726.781 | $ 5.100.598 | $ 0,000000000692793 | $ 0,000000000675410 |
2024-03-20 | $ 28.726.781 | $ 4.589.903 | $ 0,000000000535826 | $ 0,000000000692793 |
Quer dados em outra moeda? Use nossa API