knekted  (KNT)
Knekted (KNT)
$0,00003086 45.5%
0,00000000 BTC 38.0%
0,00000002 ETH 40.5%
65 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$0,682892
Baixa de 24h / Alta de 24h
$0,00001873 / $0,00003210
Fornecimento circulante
? / 1.000.000.000
KNT
USD

Knekted VEF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-18 Bs.F 0,00000000 Bs.F 0,066378 Bs.F 0,00000300 N/A
2021-01-17 Bs.F 0,00000000 Bs.F 1,12 Bs.F 0,00000347 Bs.F 0,00000300
2021-01-16 Bs.F 0,00000000 Bs.F 0,03401577 Bs.F 0,00000202 Bs.F 0,00000347
2021-01-15 Bs.F 0,00000000 Bs.F 0,061018 Bs.F 0,00000361 Bs.F 0,00000202
2021-01-14 Bs.F 0,00000000 Bs.F 0,339761 Bs.F 0,00000301 Bs.F 0,00000361
2021-01-13 Bs.F 0,00000000 Bs.F 0,079485 Bs.F 0,00000402 Bs.F 0,00000301
2021-01-12 Bs.F 0,00000000 Bs.F 0,397767 Bs.F 0,00000312 Bs.F 0,00000402
2021-01-11 Bs.F 0,00000000 Bs.F 1,45 Bs.F 0,00000562 Bs.F 0,00000312
2021-01-10 Bs.F 0,00000000 Bs.F 2,92 Bs.F 0,00000348 Bs.F 0,00000562
2021-01-09 Bs.F 0,00000000 Bs.F 0,682439 Bs.F 0,00000349 Bs.F 0,00000348
2021-01-08 Bs.F 0,00000000 Bs.F 0,783265 Bs.F 0,00000304 Bs.F 0,00000349
2021-01-07 Bs.F 0,00000000 Bs.F 0,152755 Bs.F 0,00000330 Bs.F 0,00000304
2021-01-06 Bs.F 0,00000000 Bs.F 3,10 Bs.F 0,00000276 Bs.F 0,00000330
2021-01-05 Bs.F 0,00000000 Bs.F 6.363.374 Bs.F 11,19 Bs.F 0,00000276
2021-01-04 Bs.F 0,00000000 Bs.F 5.890.749 Bs.F 14,36 Bs.F 11,19
2021-01-03 Bs.F 0,00000000 Bs.F 493.629 Bs.F 6,87 Bs.F 14,36
2021-01-02 Bs.F 0,00000000 Bs.F 1.262.758 Bs.F 6,78 Bs.F 6,87
2021-01-01 Bs.F 0,00000000 Bs.F 248.491 Bs.F 14,95 Bs.F 6,78
2020-12-31 Bs.F 0,00000000 Bs.F 179.257 Bs.F 8,29 Bs.F 14,95
2020-12-30 Bs.F 0,00000000 Bs.F 20.921 Bs.F 7,80 Bs.F 8,29
2020-12-29 Bs.F 0,00000000 Bs.F 11.585,28 Bs.F 7,38 Bs.F 7,80
2020-12-28 Bs.F 0,00000000 Bs.F 709.214 Bs.F 7,38 Bs.F 7,38
2020-12-27 Bs.F 0,00000000 Bs.F 82.187 Bs.F 6,57 Bs.F 7,38
2020-12-26 Bs.F 0,00000000 Bs.F 664.693 Bs.F 6,25 Bs.F 6,57
2020-12-25 Bs.F 0,00000000 Bs.F 150.469 Bs.F 2,98 Bs.F 6,25
2020-12-24 Bs.F 0,00000000 Bs.F 1.790.466 Bs.F 7,54 Bs.F 2,98
2020-12-23 Bs.F 0,00000000 Bs.F 123.725 Bs.F 7,78 Bs.F 7,54
2020-12-22 Bs.F 0,00000000 Bs.F 2.278.589 Bs.F 7,74 Bs.F 7,78
2020-12-21 Bs.F 0,00000000 Bs.F 572.088 Bs.F 7,73 Bs.F 7,74
2020-12-20 Bs.F 0,00000000 Bs.F 876.492 Bs.F 8,50 Bs.F 7,73
2020-12-19 Bs.F 0,00000000 Bs.F 5.503.159 Bs.F 17,00 Bs.F 8,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android