Moedas: 6292
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,06%
XRP 4,89%
komodo  (KMD)
Komodo (KMD)
$0,580304 -2,6%
0,00008019 BTC -3,6%
3.145 pessoas gostam disto
Capitalização de mercado
$67.976.772
Volume de Negociação de 24h
$2.409.146
Baixa de 24h / Alta de 24h
$0,573970 / $0,606070
Fornecimento circulante
117.389.046 / 200.000.000
KMD
USD

Komodo (Dados históricos)

Data Abrir Fechar
2019-12-12 Kč 13,74 N/A
2019-12-11 Kč 13,04 Kč 13,74
2019-12-10 Kč 14,76 Kč 13,04
2019-12-09 Kč 15,37 Kč 14,76
2019-12-08 Kč 15,47 Kč 15,37
2019-12-07 Kč 14,86 Kč 15,47
2019-12-06 Kč 14,74 Kč 14,86
2019-12-05 Kč 14,97 Kč 14,74
2019-12-04 Kč 15,75 Kč 14,97
2019-12-03 Kč 15,42 Kč 15,75
2019-12-02 Kč 15,93 Kč 15,42
2019-12-01 Kč 17,04 Kč 15,93
2019-11-30 Kč 17,42 Kč 17,04
2019-11-29 Kč 17,69 Kč 17,42
2019-11-28 Kč 16,21 Kč 17,69
2019-11-27 Kč 16,05 Kč 16,21
2019-11-26 Kč 15,51 Kč 16,05
2019-11-25 Kč 14,85 Kč 15,51
2019-11-24 Kč 16,13 Kč 14,85
2019-11-23 Kč 15,38 Kč 16,13
2019-11-22 Kč 16,41 Kč 15,38
2019-11-21 Kč 18,07 Kč 16,41
2019-11-20 Kč 20,09 Kč 18,07
2019-11-19 Kč 21,30 Kč 20,09
2019-11-18 Kč 23,28 Kč 21,30
2019-11-17 Kč 21,15 Kč 23,28
2019-11-16 Kč 21,26 Kč 21,15
2019-11-15 Kč 20,84 Kč 21,26
2019-11-14 Kč 22,42 Kč 20,84
2019-11-13 Kč 20,68 Kč 22,42
2019-11-12 Kč 17,96 Kč 20,68