Moedas: 6120
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,48%
XRP 4,86%
komodo  (KMD)
Komodo (KMD)
$0,873570 2,2%
0,00010137 BTC 4,1%
3.074 pessoas gostam disto
Capitalização de mercado
$102.376.156
Volume de Negociação de 24h
$8.166.631
Baixa de 24h / Alta de 24h
$0,854805 / $0,981913
Fornecimento circulante
116.921.680 / 200.000.000
KMD
USD

Komodo (Dados históricos)

Data Abrir Fechar
2019-11-14 ₹ 69,66 N/A
2019-11-13 ₹ 63,98 ₹ 69,66
2019-11-12 ₹ 55,60 ₹ 63,98
2019-11-11 ₹ 56,50 ₹ 55,60
2019-11-10 ₹ 59,18 ₹ 56,50
2019-11-09 ₹ 51,09 ₹ 59,18
2019-11-08 ₹ 49,95 ₹ 51,09
2019-11-07 ₹ 52,84 ₹ 49,95
2019-11-06 ₹ 51,41 ₹ 52,84
2019-11-05 ₹ 47,36 ₹ 51,41
2019-11-04 ₹ 42,29 ₹ 47,36
2019-11-03 ₹ 40,81 ₹ 42,29
2019-11-02 ₹ 38,66 ₹ 40,81
2019-11-01 ₹ 38,34 ₹ 38,66
2019-10-31 ₹ 38,69 ₹ 38,34
2019-10-30 ₹ 39,59 ₹ 38,69
2019-10-29 ₹ 40,12 ₹ 39,59
2019-10-28 ₹ 39,72 ₹ 40,12
2019-10-27 ₹ 36,96 ₹ 39,72
2019-10-26 ₹ 37,41 ₹ 36,96
2019-10-25 ₹ 35,15 ₹ 37,41
2019-10-24 ₹ 34,87 ₹ 35,15
2019-10-23 ₹ 38,24 ₹ 34,87
2019-10-22 ₹ 39,51 ₹ 38,24
2019-10-21 ₹ 39,79 ₹ 39,51
2019-10-20 ₹ 39,48 ₹ 39,79
2019-10-19 ₹ 39,78 ₹ 39,48
2019-10-18 ₹ 40,75 ₹ 39,78
2019-10-17 ₹ 39,74 ₹ 40,75
2019-10-16 ₹ 41,43 ₹ 39,74
2019-10-15 ₹ 42,71 ₹ 41,43