🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6303
Câmbios: 400
Valor de mercado: $ 196.229.700.638 0,053%
Domínio:
BTC 66,6%
ETH 7,96%
XRP 4,84%
komodo (KMD)
Komodo (KMD)
$0,581087 -2,3%
0,00008053 BTC -2,3%
3.144 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #60
Website
komodoplatform.comWhitepaper
Exploradores
kmd.explorer.dexstats.infokomodod.comkmdexplorer.io
Comunidade
RedditTwitterFacebook discord.gg forum.komodoplatform.comkomodoplatform.combitcointalk.org
Código fonte
Github
Etiquetas
Smart Contract Platform
Capitalização de mercado
$68.318.221
Volume de Negociação de 24h
$2.068.566
Baixa de 24h / Alta de 24h
$0,577855 / $0,599591
Fornecimento circulante
117.401.382 / 200.000.000
KMD
USD

Komodo (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-11-14 ₹ 69,66 N/A
2019-11-13 ₹ 63,98 ₹ 69,66
2019-11-12 ₹ 55,60 ₹ 63,98
2019-11-11 ₹ 56,50 ₹ 55,60
2019-11-10 ₹ 59,18 ₹ 56,50
2019-11-09 ₹ 51,09 ₹ 59,18
2019-11-08 ₹ 49,95 ₹ 51,09
2019-11-07 ₹ 52,84 ₹ 49,95
2019-11-06 ₹ 51,41 ₹ 52,84
2019-11-05 ₹ 47,36 ₹ 51,41
2019-11-04 ₹ 42,29 ₹ 47,36
2019-11-03 ₹ 40,81 ₹ 42,29
2019-11-02 ₹ 38,66 ₹ 40,81
2019-11-01 ₹ 38,34 ₹ 38,66
2019-10-31 ₹ 38,69 ₹ 38,34
2019-10-30 ₹ 39,59 ₹ 38,69
2019-10-29 ₹ 40,12 ₹ 39,59
2019-10-28 ₹ 39,72 ₹ 40,12
2019-10-27 ₹ 36,96 ₹ 39,72
2019-10-26 ₹ 37,41 ₹ 36,96
2019-10-25 ₹ 35,15 ₹ 37,41
2019-10-24 ₹ 34,87 ₹ 35,15
2019-10-23 ₹ 38,24 ₹ 34,87
2019-10-22 ₹ 39,51 ₹ 38,24
2019-10-21 ₹ 39,79 ₹ 39,51
2019-10-20 ₹ 39,48 ₹ 39,79
2019-10-19 ₹ 39,78 ₹ 39,48
2019-10-18 ₹ 40,75 ₹ 39,78
2019-10-17 ₹ 39,74 ₹ 40,75
2019-10-16 ₹ 41,43 ₹ 39,74
2019-10-15 ₹ 42,71 ₹ 41,43
2019-10-14 ₹ 42,81 ₹ 42,71
2019-10-13 ₹ 43,11 ₹ 42,81
2019-10-12 ₹ 44,75 ₹ 43,11
2019-10-11 ₹ 42,07 ₹ 44,75
2019-10-10 ₹ 43,10 ₹ 42,07
2019-10-09 ₹ 44,74 ₹ 43,10
2019-10-08 ₹ 44,09 ₹ 44,74
2019-10-07 ₹ 41,85 ₹ 44,09
2019-10-06 ₹ 42,76 ₹ 41,85
2019-10-05 ₹ 43,39 ₹ 42,76
2019-10-04 ₹ 43,36 ₹ 43,39
2019-10-03 ₹ 42,35 ₹ 43,36
2019-10-02 ₹ 42,41 ₹ 42,35
2019-10-01 ₹ 41,59 ₹ 42,41
2019-09-30 ₹ 40,31 ₹ 41,59
2019-09-29 ₹ 41,58 ₹ 40,31
2019-09-28 ₹ 42,14 ₹ 41,58
2019-09-27 ₹ 38,98 ₹ 42,14
2019-09-26 ₹ 40,68 ₹ 38,98
2019-09-25 ₹ 40,94 ₹ 40,68
2019-09-24 ₹ 46,52 ₹ 40,94
2019-09-23 ₹ 49,02 ₹ 46,52
2019-09-22 ₹ 50,02 ₹ 49,02
2019-09-21 ₹ 49,71 ₹ 50,02
2019-09-20 ₹ 50,20 ₹ 49,71
2019-09-19 ₹ 51,71 ₹ 50,20
2019-09-18 ₹ 48,83 ₹ 51,71
2019-09-17 ₹ 48,17 ₹ 48,83
2019-09-16 ₹ 49,43 ₹ 48,17
2019-09-15 ₹ 48,94 ₹ 49,43