Moedas: 6292
Câmbios: 399
Domínio:
BTC 66,6%
ETH 8,02%
XRP 4,90%
komodo  (KMD)
Komodo (KMD)
$0,581509 -4,5%
0,00008095 BTC -3,9%
3.142 pessoas gostam disto
Capitalização de mercado
$68.227.026
Volume de Negociação de 24h
$2.505.151
Baixa de 24h / Alta de 24h
$0,578739 / $0,609820
Fornecimento circulante
117.293.461 / 200.000.000
KMD
USD

Komodo (Dados históricos)

Data Abrir Fechar
2019-12-12 Rs 108,66 N/A
2019-12-11 Rs 102,63 Rs 108,66
2019-12-10 Rs 115,95 Rs 102,63
2019-12-09 Rs 120,67 Rs 115,95
2019-12-08 Rs 121,46 Rs 120,67
2019-12-07 Rs 116,66 Rs 121,46
2019-12-06 Rs 116,21 Rs 116,66
2019-12-05 Rs 117,62 Rs 116,21
2019-12-04 Rs 124,14 Rs 117,62
2019-12-03 Rs 121,26 Rs 124,14
2019-12-02 Rs 124,12 Rs 121,26
2019-12-01 Rs 132,75 Rs 124,12
2019-11-30 Rs 135,93 Rs 132,75
2019-11-29 Rs 137,66 Rs 135,93
2019-11-28 Rs 126,45 Rs 137,66
2019-11-27 Rs 126,03 Rs 126,45
2019-11-26 Rs 121,18 Rs 126,03
2019-11-25 Rs 115,55 Rs 121,18
2019-11-24 Rs 125,52 Rs 115,55
2019-11-23 Rs 119,72 Rs 125,52
2019-11-22 Rs 127,85 Rs 119,72
2019-11-21 Rs 140,61 Rs 127,85
2019-11-20 Rs 156,19 Rs 140,61
2019-11-19 Rs 165,61 Rs 156,19
2019-11-18 Rs 180,83 Rs 165,61
2019-11-17 Rs 164,61 Rs 180,83
2019-11-16 Rs 165,48 Rs 164,61
2019-11-15 Rs 161,89 Rs 165,48
2019-11-14 Rs 174,13 Rs 161,89
2019-11-13 Rs 160,96 Rs 174,13
2019-11-12 Rs 140,16 Rs 160,96