👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
korecoin  (KORE)
KoreCoin (KORE)
$0,246186 ?
Última atualização: 2020-02-16 22:55:13 UTC (1 dia atrás)
457 pessoas gostam disto
Capitalização de mercado
$609.273
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
2.474.845 / 12.000.000
KORE
USD

KoreCoin (Dados históricos)

Data Abrir Fechar
2020-02-17 kr 2,28 N/A
2020-02-15 kr 0,611957 kr 2,28
2020-02-14 kr 1,51 kr 0,611957
2020-02-13 kr 0,612200 kr 1,51
2020-02-12 kr 1,27 kr 0,612200
2020-02-11 kr 0,500398 kr 1,27
2020-02-10 kr 0,717264 kr 0,500398
2020-02-09 kr 0,703651 kr 0,717264
2020-02-08 kr 0,188365 kr 0,703651
2020-02-03 kr 0,321323 kr 0,188365
2020-02-02 kr 0,323147 kr 0,321323
2020-01-30 kr 2,36 kr 0,323147
2020-01-29 kr 2,35 kr 2,36
2020-01-28 kr 0,03101449 kr 2,35
2020-01-27 kr 2,15 kr 0,03101449
2020-01-26 kr 1,50 kr 2,15
2020-01-24 kr 2,13 kr 1,50
2020-01-22 kr 1,35 kr 2,13
2020-01-19 kr 2,19 kr 1,35
CoinGecko for iOS
CoinGecko for Android