Kuma Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-03-28 | $ 1.095.871 | $ 30.552 | $ 0,000000009224 | N/A |
2024-03-27 | $ 1.116.783 | $ 27.283 | $ 0,000000009386 | $ 0,000000009224 |
2024-03-26 | $ 1.152.436 | $ 36.271 | $ 0,000000009716 | $ 0,000000009386 |
2024-03-25 | $ 1.090.631 | $ 26.520 | $ 0,000000009168 | $ 0,000000009716 |
2024-03-24 | $ 1.071.246 | $ 41.732 | $ 0,000000009014 | $ 0,000000009168 |
2024-03-23 | $ 1.089.255 | $ 26.074 | $ 0,000000009183 | $ 0,000000009014 |
2024-03-22 | $ 1.153.555 | $ 46.528 | $ 0,000000009732 | $ 0,000000009183 |
2024-03-21 | $ 1.189.240 | $ 62.545 | $ 0,000000010002 | $ 0,000000009732 |
2024-03-20 | $ 1.014.630 | $ 43.752 | $ 0,000000008449 | $ 0,000000010002 |
2024-03-19 | $ 1.144.581 | $ 35.754 | $ 0,000000009639 | $ 0,000000008449 |
2024-03-18 | $ 1.206.884 | $ 44.680 | $ 0,000000010143 | $ 0,000000009639 |
2024-03-17 | $ 1.159.917 | $ 39.257 | $ 0,000000009776 | $ 0,000000010143 |
2024-03-16 | $ 1.230.323 | $ 67.668 | $ 0,000000010367 | $ 0,000000009776 |
2024-03-15 | $ 1.305.256 | $ 81.982 | $ 0,000000011001 | $ 0,000000010367 |
2024-03-14 | $ 1.431.129 | $ 56.200 | $ 0,000000012075 | $ 0,000000011001 |
2024-03-13 | $ 1.425.590 | $ 54.198 | $ 0,000000011995 | $ 0,000000012075 |
2024-03-12 | $ 1.504.888 | $ 138.731 | $ 0,000000012673 | $ 0,000000011995 |
2024-03-11 | $ 1.418.767 | $ 72.373 | $ 0,000000011949 | $ 0,000000012673 |
2024-03-10 | $ 1.404.579 | $ 50.126 | $ 0,000000011828 | $ 0,000000011949 |
2024-03-09 | $ 1.389.354 | $ 126.759 | $ 0,000000011692 | $ 0,000000011828 |
2024-03-08 | $ 1.479.301 | $ 112.894 | $ 0,000000012462 | $ 0,000000011692 |
2024-03-07 | $ 1.592.726 | $ 71.948 | $ 0,000000013416 | $ 0,000000012462 |
2024-03-06 | $ 1.500.170 | $ 666.526 | $ 0,000000012648 | $ 0,000000013416 |
2024-03-05 | $ 1.522.980 | $ 341.763 | $ 0,000000012817 | $ 0,000000012648 |
2024-03-04 | $ 1.216.038 | $ 176.280 | $ 0,000000010244 | $ 0,000000012817 |
2024-03-03 | $ 1.184.228 | $ 427.293 | $ 0,000000009983 | $ 0,000000010244 |
2024-03-02 | $ 1.090.547 | $ 46.109 | $ 0,000000009171 | $ 0,000000009983 |
2024-03-01 | $ 1.029.897 | $ 68.372 | $ 0,000000008672 | $ 0,000000009171 |
2024-02-29 | $ 1.044.845 | $ 45.986 | $ 0,000000008787 | $ 0,000000008672 |
2024-02-28 | $ 1.018.425 | $ 25.680 | $ 0,000000008581 | $ 0,000000008787 |
2024-02-27 | $ 992.265 | $ 22.693 | $ 0,000000008363 | $ 0,000000008581 |
Quer dados em outra moeda? Use nossa API