likecoin  (LIKE)
LikeCoin (LIKE)
$0,00746853 -3.4%
0,00141056 ATOM
98 pessoas gostam disto
Capitalização de mercado
$7.528.585
Volume de Negociação de 24h
$172.442
Baixa de 24h / Alta de 24h
$0,00743839 / $0,00785169
Fornecimento circulante
1.008.464.802 / 2.000.000.000
LIKE
USD

LikeCoin KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-21 KD 2.407.383 KD 49.825 KD 0,00239317 N/A
2020-10-20 KD 2.428.568 KD 36.489 KD 0,00240636 KD 0,00239317
2020-10-19 KD 2.429.976 KD 46.282 KD 0,00241184 KD 0,00240636
2020-10-18 KD 2.423.173 KD 59.856 KD 0,00240316 KD 0,00241184
2020-10-17 KD 2.535.943 KD 71.804 KD 0,00251466 KD 0,00240316
2020-10-16 KD 2.544.203 KD 68.655 KD 0,00252773 KD 0,00251466
2020-10-15 KD 2.628.333 KD 73.782 KD 0,00260524 KD 0,00252773
2020-10-14 KD 2.621.853 KD 87.222 KD 0,00259850 KD 0,00260524
2020-10-13 KD 2.644.899 KD 69.562 KD 0,00261887 KD 0,00259850
2020-10-12 KD 2.632.433 KD 70.001 KD 0,00260972 KD 0,00261887
2020-10-11 KD 2.614.439 KD 76.749 KD 0,00259073 KD 0,00260972
2020-10-10 KD 2.580.190 KD 15.778,66 KD 0,00254919 KD 0,00259073
2020-10-09 KD 2.599.713 KD 88.464 KD 0,00258633 KD 0,00254919
2020-10-08 KD 2.655.043 KD 83.333 KD 0,00262944 KD 0,00258633
2020-10-07 KD 2.718.649 KD 82.578 KD 0,00268049 KD 0,00262944
2020-10-06 KD 2.717.801 KD 77.621 KD 0,00269289 KD 0,00268049
2020-10-05 KD 2.711.154 KD 81.881 KD 0,00268556 KD 0,00269289
2020-10-04 KD 2.706.070 KD 93.336 KD 0,00268158 KD 0,00268556
2020-10-03 KD 2.747.329 KD 79.150 KD 0,00272260 KD 0,00268158
2020-10-02 KD 2.751.945 KD 85.489 KD 0,00273936 KD 0,00272260
2020-10-01 KD 2.773.030 KD 86.206 KD 0,00275611 KD 0,00273936
2020-09-30 KD 2.781.013 KD 84.791 KD 0,00276452 KD 0,00275611
2020-09-29 KD 2.770.862 KD 87.696 KD 0,00276332 KD 0,00276452
2020-09-28 KD 3.139.950 KD 106.741 KD 0,00309737 KD 0,00276332
2020-09-27 KD 3.220.197 KD 91.863 KD 0,00316661 KD 0,00309737
2020-09-26 KD 3.217.279 KD 96.940 KD 0,00318809 KD 0,00316661
2020-09-25 KD 3.195.381 KD 100.286 KD 0,00316950 KD 0,00318809
2020-09-24 KD 3.169.874 KD 112.168 KD 0,00314603 KD 0,00316950
2020-09-23 KD 3.229.718 KD 99.310 KD 0,00319907 KD 0,00314603
2020-09-22 KD 3.277.461 KD 96.902 KD 0,00324432 KD 0,00319907
2020-09-21 KD 3.321.006 KD 99.745 KD 0,00330056 KD 0,00324432
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android