LINK yVault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,81 | N/A |
| 2024-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,09 | $ 10,81 |
| 2024-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,56 | $ 11,09 |
| 2024-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,73 | $ 11,56 |
| 2024-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,05 | $ 11,73 |
| 2024-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,66 | $ 11,05 |
| 2024-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,84 | $ 10,66 |
| 2024-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,81 | $ 10,84 |
| 2024-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,57 | $ 10,81 |
| 2024-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,26 | $ 10,57 |
| 2024-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,80 | $ 10,26 |
| 2024-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,26 | $ 9,80 |
| 2024-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,58 | $ 10,26 |
| 2024-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,57 | $ 10,58 |
| 2024-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,01 | $ 10,57 |
| 2024-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,61 | $ 11,01 |
| 2024-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,29 | $ 10,61 |
| 2024-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,39 | $ 11,29 |
| 2024-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,19 | $ 11,39 |
| 2024-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,48 | $ 11,19 |
| 2024-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,43 | $ 11,48 |
| 2024-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,15 | $ 11,43 |
| 2024-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,40 | $ 12,15 |
| 2024-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,65 | $ 12,40 |
| 2024-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,34 | $ 12,65 |
| 2024-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,72 | $ 12,34 |
| 2024-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,47 | $ 11,72 |
| 2024-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,49 | $ 11,47 |
| 2024-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,44 | $ 10,49 |
| 2024-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,33 | $ 10,44 |
| 2024-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,39 | $ 10,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
