Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
linkey  (LKY)
Linkey (LKY)
$0,03791998 ?
Última atualização: 2020-05-28 15:44:02 UTC (aproximadamente 16 horas atrás)
11 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 195.000.000
LKY
USD

Linkey ETH (Dados históricos)

Data Abrir Fechar
2020-03-17 ETH 0,00013974 N/A
2020-03-16 ETH 0,00016168 ETH 0,00013974
2020-03-14 ETH 0,00011176 ETH 0,00016168
2020-03-13 ETH 0,00011324 ETH 0,00011176
2020-02-29 ETH 0,00014857 ETH 0,00011324
2020-02-27 ETH 0,00015425 ETH 0,00014857
2020-02-26 ETH 0,00015260 ETH 0,00015425
2020-02-04 ETH 0,00049020 ETH 0,00015260
2020-02-03 ETH 0,00047707 ETH 0,00049020
2020-02-02 ETH 0,00047611 ETH 0,00047707
2020-01-25 ETH 0,00044755 ETH 0,00047611
2020-01-14 ETH 0,00027819 ETH 0,00044755
2020-01-13 ETH 0,00027819 ETH 0,00027819
2020-01-11 ETH 0,00026309 ETH 0,00027819
2020-01-10 ETH 0,00033420 ETH 0,00026309
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android