World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
linkey  (LKY)
Linkey (LKY)
$0,01603754 ?
Última atualização: 2020-03-16 15:44:57 UTC (25 dias atrás)
10 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 195.000.000
LKY
USD

Linkey MXN (Dados históricos)

Data Abrir Fechar
2020-02-27 MX$ 0,715674 N/A
2020-02-26 MX$ 0,723817 MX$ 0,715674
2020-02-04 MX$ 1,77 MX$ 0,723817
2020-02-03 MX$ 1,64 MX$ 1,77
2020-02-02 MX$ 1,64 MX$ 1,64
2020-01-25 MX$ 1,37 MX$ 1,64
2020-01-14 MX$ 0,751201 MX$ 1,37
2020-01-13 MX$ 0,751201 MX$ 0,751201
2020-01-11 MX$ 0,675219 MX$ 0,751201
2020-01-10 MX$ 0,869385 MX$ 0,675219
2019-12-09 MX$ 0,926126 MX$ 0,869385
2019-12-08 MX$ 0,926126 MX$ 0,926126
CoinGecko para iOS
CoinGecko para Android