linkey  (LKY)
Linkey (LKY)
11 pessoas gostam disto

Linkey XLM (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2020-07-05 XLM 0,0000000000 XLM 1.365 XLM 2,096319 N/A
2020-07-04 XLM 0,0000000000 XLM 3.284 XLM 1,628619 XLM 2,096319
2020-07-03 XLM 0,0000000000 XLM 3.284 XLM 1,628619 XLM 1,628619
2020-06-30 XLM 0,0000000000 XLM 15.582 XLM 1,416924 XLM 1,628619
2020-06-29 XLM 0,0000000000 XLM 15.582 XLM 1,416924 XLM 1,416924
2020-06-28 XLM 0,0000000000 XLM 110.603 XLM 1,687625 XLM 1,416924
2020-06-27 XLM 0,0000000000 XLM 96.425 XLM 1,494919 XLM 1,687625
2020-06-26 XLM 0,0000000000 XLM 118.740 XLM 1,772238 XLM 1,494919
2020-06-25 XLM 0,0000000000 XLM 103.162 XLM 1,920766 XLM 1,772238
2020-06-24 XLM 0,0000000000 XLM 94.960 XLM 1,548892 XLM 1,920766
2020-06-23 XLM 0,0000000000 XLM 83.830 XLM 1,553562 XLM 1,548892
2020-06-22 XLM 0,0000000000 XLM 113.779 XLM 2,098915 XLM 1,553562
2020-06-21 XLM 0,0000000000 XLM 222.331 XLM 2,041333 XLM 2,098915
2020-06-20 XLM 0,0000000000 XLM 150.811 XLM 2,030539 XLM 2,041333
2020-06-19 XLM 0,0000000000 XLM 145.991 XLM 1,975247 XLM 2,030539
2020-06-18 XLM 0,0000000000 XLM 115.580 XLM 1,910395 XLM 1,975247
2020-06-17 XLM 0,0000000000 XLM 98.005 XLM 1,835046 XLM 1,910395
2020-06-16 XLM 0,0000000000 XLM 127.163 XLM 1,905872 XLM 1,835046
2020-06-15 XLM 0,0000000000 XLM 119.617 XLM 1,787658 XLM 1,905872
2020-06-14 XLM 0,0000000000 XLM 119.023 XLM 1,767916 XLM 1,787658
2020-06-13 XLM 0,0000000000 XLM 100.319 XLM 1,717261 XLM 1,767916
2020-06-12 XLM 0,0000000000 XLM 108.633 XLM 1,605848 XLM 1,717261
2020-06-11 XLM 0,0000000000 XLM 73.478 XLM 1,273943 XLM 1,605848
2020-06-10 XLM 0,0000000000 XLM 77.059 XLM 1,588977 XLM 1,273943
2020-06-09 XLM 0,0000000000 XLM 118.400 XLM 1,259828 XLM 1,588977
2020-06-08 XLM 0,0000000000 XLM 31.581 XLM 0,77161551 XLM 1,259828
2020-06-07 XLM 0,0000000000 XLM 48.202 XLM 0,64732751 XLM 0,77161551
2020-06-06 XLM 0,0000000000 XLM 766,941 XLM 0,69721941 XLM 0,64732751
2020-06-05 XLM 0,0000000000 XLM 37.922 XLM 0,61144723 XLM 0,69721941
2020-06-04 XLM 0,0000000000 XLM 39.094 XLM 0,51102835 XLM 0,61144723
2020-06-03 XLM 0,0000000000 XLM 77.508 XLM 0,50878053 XLM 0,51102835
2020-06-02 XLM 0,0000000000 XLM 10.518 XLM 0,52748460 XLM 0,50878053
2020-06-01 XLM 0,0000000000 XLM 43.335 XLM 0,52667187 XLM 0,52748460
2020-05-31 XLM 0,0000000000 XLM 69.178 XLM 0,50436363 XLM 0,52667187
2020-05-30 XLM 0,0000000000 XLM 34.760 XLM 0,52275934 XLM 0,50436363
2020-05-28 XLM 0,0000000000 XLM 74,349 XLM 0,51274915 XLM 0,52275934
2020-05-27 XLM 0,0000000000 XLM 1.658 XLM 0,55258879 XLM 0,51274915
2020-05-26 XLM 0,0000000000 XLM 43.608 XLM 0,63420398 XLM 0,55258879
2020-05-25 XLM 0,0000000000 XLM 26.375 XLM 0,54222758 XLM 0,63420398
2020-05-24 XLM 0,0000000000 XLM 27.002 XLM 0,51907125 XLM 0,54222758
2020-05-23 XLM 0,0000000000 XLM 32.180 XLM 0,60693764 XLM 0,51907125
2020-05-22 XLM 0,0000000000 XLM 77.111 XLM 0,56953191 XLM 0,60693764
2020-05-21 XLM 0,0000000000 XLM 48.197 XLM 0,57540934 XLM 0,56953191
2020-05-20 XLM 0,0000000000 XLM 50.790 XLM 0,53272237 XLM 0,57540934
2020-05-19 XLM 0,0000000000 XLM 12.396 XLM 0,51130409 XLM 0,53272237
2020-05-18 XLM 0,0000000000 XLM 28.701 XLM 0,47845717 XLM 0,51130409
2020-05-17 XLM 0,0000000000 XLM 51.657 XLM 0,36528751 XLM 0,47845717
2020-05-16 XLM 0,0000000000 XLM 63.522 XLM 0,33977672 XLM 0,36528751
2020-05-15 XLM 0,0000000000 XLM 3.514 XLM 0,30771642 XLM 0,33977672
2020-05-14 XLM 0,0000000000 XLM 7.257 XLM 0,28553174 XLM 0,30771642
2020-05-13 XLM 0,0000000000 XLM 3.397 XLM 0,27642856 XLM 0,28553174
2020-05-12 XLM 0,0000000000 XLM 33.404 XLM 0,31304264 XLM 0,27642856
2020-05-11 XLM 0,0000000000 XLM 52.997 XLM 0,30709282 XLM 0,31304264
2020-05-10 XLM 0,0000000000 XLM 119.056 XLM 0,27329637 XLM 0,30709282
2020-05-09 XLM 0,0000000000 XLM 376.293 XLM 0,22031197 XLM 0,27329637
2020-05-08 XLM 0,0000000000 XLM 10.427 XLM 0,22585975 XLM 0,22031197
2020-04-24 XLM 0,0000000000 XLM 0,0000000000 XLM 0,44630590 XLM 0,22585975
2020-04-23 XLM 0,0000000000 XLM 0,0000000000 XLM 0,44630590 XLM 0,44630590
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android