Liquity USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 105.899.929 | $ 22.126.673 | $ 1,11 | N/A |
2024-04-23 | $ 104.829.457 | $ 24.232.555 | $ 1,095 | $ 1,11 |
2024-04-22 | $ 102.810.490 | $ 24.456.088 | $ 1,075 | $ 1,095 |
2024-04-21 | $ 105.272.877 | $ 25.629.231 | $ 1,100 | $ 1,075 |
2024-04-20 | $ 96.656.817 | $ 37.742.041 | $ 1,010 | $ 1,100 |
2024-04-19 | $ 97.920.355 | $ 27.772.102 | $ 1,025 | $ 1,010 |
2024-04-18 | $ 95.083.407 | $ 25.637.074 | $ 0,993380 | $ 1,025 |
2024-04-17 | $ 96.562.201 | $ 24.955.177 | $ 1,008 | $ 0,993380 |
2024-04-16 | $ 93.433.659 | $ 29.972.566 | $ 0,979560 | $ 1,008 |
2024-04-15 | $ 100.188.349 | $ 34.766.034 | $ 1,044 | $ 0,979560 |
2024-04-14 | $ 91.264.882 | $ 51.511.721 | $ 0,950228 | $ 1,044 |
2024-04-13 | $ 111.129.905 | $ 37.688.676 | $ 1,16 | $ 0,950228 |
2024-04-12 | $ 140.325.046 | $ 18.282.017 | $ 1,47 | $ 1,16 |
2024-04-11 | $ 146.045.674 | $ 28.811.422 | $ 1,52 | $ 1,47 |
2024-04-10 | $ 151.666.974 | $ 35.049.969 | $ 1,59 | $ 1,52 |
2024-04-09 | $ 154.870.839 | $ 28.232.499 | $ 1,62 | $ 1,59 |
2024-04-08 | $ 155.345.452 | $ 44.209.375 | $ 1,62 | $ 1,62 |
2024-04-07 | $ 146.487.080 | $ 24.863.931 | $ 1,53 | $ 1,62 |
2024-04-06 | $ 144.576.749 | $ 32.586.613 | $ 1,51 | $ 1,53 |
2024-04-05 | $ 140.821.310 | $ 45.147.799 | $ 1,48 | $ 1,51 |
2024-04-04 | $ 144.853.443 | $ 104.329.764 | $ 1,52 | $ 1,48 |
2024-04-03 | $ 169.392.770 | $ 149.031.166 | $ 1,77 | $ 1,52 |
2024-04-02 | $ 169.039.057 | $ 141.131.111 | $ 1,77 | $ 1,77 |
2024-04-01 | $ 184.123.184 | $ 178.599.438 | $ 1,94 | $ 1,77 |
2024-03-31 | $ 147.677.729 | $ 29.770.458 | $ 1,55 | $ 1,94 |
2024-03-30 | $ 153.497.046 | $ 147.278.572 | $ 1,60 | $ 1,55 |
2024-03-29 | $ 136.768.568 | $ 26.880.595 | $ 1,44 | $ 1,60 |
2024-03-28 | $ 129.943.437 | $ 38.628.279 | $ 1,37 | $ 1,44 |
2024-03-27 | $ 142.967.400 | $ 26.591.681 | $ 1,50 | $ 1,37 |
2024-03-26 | $ 143.108.835 | $ 12.952.885 | $ 1,51 | $ 1,50 |
2024-03-25 | $ 137.690.159 | $ 17.624.220 | $ 1,44 | $ 1,51 |
Quer dados em outra moeda? Use nossa API