Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,03%
XRP 4,87%
lisk  (LSK)
Lisk (LSK)
$0,568056 -3,9%
0,00008007 BTC -4,7%
7.950 pessoas gostam disto
Capitalização de mercado
$77.660.843
Volume de Negociação de 24h
$2.858.885
Baixa de 24h / Alta de 24h
$0,566956 / $0,601064
Fornecimento circulante
137.049.958 / ?
LSK
USD

Lisk (Dados históricos)

Data Abrir Fechar
2019-12-15 Ft 176,31 N/A
2019-12-14 Ft 186,31 Ft 176,31
2019-12-13 Ft 190,15 Ft 186,31
2019-12-12 Ft 191,10 Ft 190,15
2019-12-11 Ft 191,24 Ft 191,10
2019-12-10 Ft 200,38 Ft 191,24
2019-12-09 Ft 203,20 Ft 200,38
2019-12-08 Ft 203,59 Ft 203,20
2019-12-07 Ft 204,90 Ft 203,59
2019-12-06 Ft 208,57 Ft 204,90
2019-12-05 Ft 196,51 Ft 208,57
2019-12-04 Ft 198,94 Ft 196,51
2019-12-03 Ft 200,79 Ft 198,94
2019-12-02 Ft 206,58 Ft 200,79
2019-12-01 Ft 211,39 Ft 206,58
2019-11-30 Ft 213,80 Ft 211,39
2019-11-29 Ft 207,19 Ft 213,80
2019-11-28 Ft 208,79 Ft 207,19
2019-11-27 Ft 202,20 Ft 208,79
2019-11-26 Ft 201,30 Ft 202,20
2019-11-25 Ft 197,68 Ft 201,30
2019-11-24 Ft 215,54 Ft 197,68
2019-11-23 Ft 209,91 Ft 215,54
2019-11-22 Ft 210,50 Ft 209,91
2019-11-21 Ft 225,88 Ft 210,50
2019-11-20 Ft 228,43 Ft 225,88
2019-11-19 Ft 249,53 Ft 228,43
2019-11-18 Ft 237,65 Ft 249,53
2019-11-17 Ft 236,75 Ft 237,65
2019-11-16 Ft 226,96 Ft 236,75
2019-11-15 Ft 233,71 Ft 226,96