Moedas: 6297
Câmbios: 399
Domínio:
BTC 66,7%
ETH 8,04%
XRP 4,84%
lisk  (LSK)
Lisk (LSK)
$0,650873 0,40%
0,00009028 BTC 0,13%
7.944 pessoas gostam disto
Capitalização de mercado
$89.094.252
Volume de Negociação de 24h
$2.765.228
Baixa de 24h / Alta de 24h
$0,640619 / $0,659911
Fornecimento circulante
137.002.542 / ?
LSK
USD

Lisk (Dados históricos)

Data Abrir Fechar
2019-12-12 Rs 116,72 N/A
2019-12-11 Rs 116,14 Rs 116,72
2019-12-10 Rs 121,15 Rs 116,14
2019-12-09 Rs 123,07 Rs 121,15
2019-12-08 Rs 123,23 Rs 123,07
2019-12-07 Rs 124,02 Rs 123,23
2019-12-06 Rs 127,00 Rs 124,02
2019-12-05 Rs 119,12 Rs 127,00
2019-12-04 Rs 120,70 Rs 119,12
2019-12-03 Rs 121,41 Rs 120,70
2019-12-02 Rs 122,81 Rs 121,41
2019-12-01 Rs 125,61 Rs 122,81
2019-11-30 Rs 127,27 Rs 125,61
2019-11-29 Rs 122,74 Rs 127,27
2019-11-28 Rs 123,62 Rs 122,74
2019-11-27 Rs 120,52 Rs 123,62
2019-11-26 Rs 119,39 Rs 120,52
2019-11-25 Rs 117,39 Rs 119,39
2019-11-24 Rs 127,84 Rs 117,39
2019-11-23 Rs 124,50 Rs 127,84
2019-11-22 Rs 125,11 Rs 124,50
2019-11-21 Rs 134,52 Rs 125,11
2019-11-20 Rs 136,39 Rs 134,52
2019-11-19 Rs 147,91 Rs 136,39
2019-11-18 Rs 141,25 Rs 147,91
2019-11-17 Rs 140,94 Rs 141,25
2019-11-16 Rs 135,07 Rs 140,94
2019-11-15 Rs 138,96 Rs 135,07
2019-11-14 Rs 135,54 Rs 138,96
2019-11-13 Rs 136,16 Rs 135,54
2019-11-12 Rs 136,56 Rs 136,16