Litecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 6.016.266.304 | $ 542.186.892 | $ 80,77 | N/A |
2024-04-18 | $ 5.967.959.208 | $ 460.656.252 | $ 80,20 | $ 80,77 |
2024-04-17 | $ 5.942.438.795 | $ 535.739.640 | $ 79,80 | $ 80,20 |
2024-04-16 | $ 5.805.964.000 | $ 793.465.317 | $ 78,11 | $ 79,80 |
2024-04-15 | $ 5.959.566.948 | $ 941.067.578 | $ 79,97 | $ 78,11 |
2024-04-14 | $ 5.798.901.943 | $ 1.336.598.213 | $ 77,64 | $ 79,97 |
2024-04-13 | $ 6.415.407.534 | $ 1.153.646.717 | $ 86,29 | $ 77,64 |
2024-04-12 | $ 7.353.811.171 | $ 588.940.282 | $ 98,71 | $ 86,29 |
2024-04-11 | $ 7.192.859.456 | $ 633.918.426 | $ 96,67 | $ 98,71 |
2024-04-10 | $ 7.261.011.678 | $ 650.380.059 | $ 97,58 | $ 96,67 |
2024-04-09 | $ 7.687.488.127 | $ 751.566.388 | $ 103,25 | $ 97,58 |
2024-04-08 | $ 7.538.898.146 | $ 613.380.842 | $ 101,09 | $ 103,25 |
2024-04-07 | $ 7.526.528.372 | $ 522.299.987 | $ 101,24 | $ 101,09 |
2024-04-06 | $ 7.306.111.348 | $ 848.110.111 | $ 98,17 | $ 101,24 |
2024-04-05 | $ 7.260.925.334 | $ 1.094.615.170 | $ 97,86 | $ 98,17 |
2024-04-04 | $ 7.355.963.549 | $ 1.147.718.001 | $ 98,78 | $ 97,86 |
2024-04-03 | $ 7.965.154.561 | $ 1.882.575.527 | $ 106,93 | $ 98,78 |
2024-04-02 | $ 7.418.775.254 | $ 1.567.400.532 | $ 99,57 | $ 106,93 |
2024-04-01 | $ 7.828.375.599 | $ 714.026.831 | $ 105,14 | $ 99,57 |
2024-03-31 | $ 7.647.634.411 | $ 822.177.645 | $ 102,90 | $ 105,14 |
2024-03-30 | $ 8.116.584.301 | $ 2.094.226.670 | $ 109,27 | $ 102,90 |
2024-03-29 | $ 7.009.310.463 | $ 780.023.297 | $ 94,16 | $ 109,27 |
2024-03-28 | $ 6.948.486.832 | $ 1.115.546.138 | $ 93,68 | $ 94,16 |
2024-03-27 | $ 7.118.305.759 | $ 1.100.173.888 | $ 95,79 | $ 93,68 |
2024-03-26 | $ 6.690.513.126 | $ 684.556.412 | $ 90,23 | $ 95,79 |
2024-03-25 | $ 6.682.573.369 | $ 676.716.411 | $ 89,79 | $ 90,23 |
2024-03-24 | $ 6.374.177.294 | $ 555.002.990 | $ 85,63 | $ 89,79 |
2024-03-23 | $ 6.173.908.209 | $ 528.073.622 | $ 83,16 | $ 85,63 |
2024-03-22 | $ 6.378.323.499 | $ 632.946.579 | $ 85,81 | $ 83,16 |
2024-03-21 | $ 6.309.328.538 | $ 827.602.443 | $ 84,80 | $ 85,81 |
2024-03-20 | $ 5.858.622.982 | $ 1.084.761.108 | $ 78,69 | $ 84,80 |
Quer dados em outra moeda? Use nossa API