Moedas: 5955
Câmbios: 390
Domínio:
BTC 65,6%
ETH 8,54%
XRP 5,76%
litecoin  (LTC)
Litecoin (LTC)
$49,26 -7,7%
0,00660093 BTC -0,60%
43.465 pessoas gostam disto
Capitalização de mercado
$3.129.129.779
Volume de Negociação de 24h
$2.651.702.510
Baixa de 24h / Alta de 24h
$48,27 / $53,43
Circulating Supply
63.529.491 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-24 BNB 2,964144 N/A
2019-10-23 BNB 2,934627 BNB 2,964144
2019-10-22 BNB 2,997524 BNB 2,934627
2019-10-21 BNB 2,978896 BNB 2,997524
2019-10-20 BNB 2,961072 BNB 2,978896
2019-10-19 BNB 2,921563 BNB 2,961072
2019-10-18 BNB 2,975033 BNB 2,921563
2019-10-17 BNB 2,957387 BNB 2,975033
2019-10-16 BNB 2,969484 BNB 2,957387
2019-10-15 BNB 3,085492 BNB 2,969484
2019-10-14 BNB 3,096174 BNB 3,085492
2019-10-13 BNB 3,232810 BNB 3,096174
2019-10-12 BNB 3,358568 BNB 3,232810
2019-10-11 BNB 3,272522 BNB 3,358568
2019-10-10 BNB 3,333918 BNB 3,272522
2019-10-09 BNB 3,563656 BNB 3,333918
2019-10-08 BNB 3,579600 BNB 3,563656
2019-10-07 BNB 3,621510 BNB 3,579600
2019-10-06 BNB 3,617116 BNB 3,621510
2019-10-05 BNB 3,606478 BNB 3,617116
2019-10-04 BNB 3,634190 BNB 3,606478
2019-10-03 BNB 3,555362 BNB 3,634190
2019-10-02 BNB 3,555362 BNB 3,555362
2019-10-01 BNB 3,543121 BNB 3,555362
2019-09-30 BNB 3,535369 BNB 3,543121
2019-09-29 BNB 3,515835 BNB 3,535369
2019-09-28 BNB 3,565357 BNB 3,515835
2019-09-27 BNB 3,608806 BNB 3,565357
2019-09-26 BNB 3,576124 BNB 3,608806
2019-09-25 BNB 3,417609 BNB 3,576124
2019-09-24 BNB 3,445060 BNB 3,417609