Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,41%
XRP 5,04%
litecoin  (LTC)
Litecoin (LTC)
$50,28 -8,9%
0,00659058 BTC -3,0%
43.945 pessoas gostam disto
Capitalização de mercado
$3.211.315.448
Volume de Negociação de 24h
$2.461.963.791
Baixa de 24h / Alta de 24h
$49,91 / $55,48
Fornecimento circulante
63.728.108 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-21 CLP$ 43.603 N/A
2019-11-20 CLP$ 43.505 CLP$ 43.603
2019-11-19 CLP$ 43.464 CLP$ 43.505
2019-11-18 CLP$ 45.938 CLP$ 43.464
2019-11-17 CLP$ 45.270 CLP$ 45.938
2019-11-16 CLP$ 44.676 CLP$ 45.270
2019-11-15 CLP$ 47.360 CLP$ 44.676
2019-11-14 CLP$ 48.451 CLP$ 47.360
2019-11-13 CLP$ 47.761 CLP$ 48.451
2019-11-12 CLP$ 47.016 CLP$ 47.761
2019-11-11 CLP$ 47.703 CLP$ 47.016
2019-11-10 CLP$ 46.506 CLP$ 47.703
2019-11-09 CLP$ 45.229 CLP$ 46.506
2019-11-08 CLP$ 45.630 CLP$ 45.229
2019-11-07 CLP$ 47.487 CLP$ 45.630
2019-11-06 CLP$ 47.203 CLP$ 47.487
2019-11-05 CLP$ 45.521 CLP$ 47.203
2019-11-04 CLP$ 43.419 CLP$ 45.521
2019-11-03 CLP$ 43.325 CLP$ 43.419
2019-11-02 CLP$ 43.307 CLP$ 43.325
2019-11-01 CLP$ 43.461 CLP$ 43.307
2019-10-31 CLP$ 42.967 CLP$ 43.461
2019-10-30 CLP$ 43.515 CLP$ 42.967
2019-10-29 CLP$ 41.929 CLP$ 43.515
2019-10-28 CLP$ 43.461 CLP$ 41.929
2019-10-27 CLP$ 41.251 CLP$ 43.461
2019-10-26 CLP$ 41.385 CLP$ 41.251
2019-10-25 CLP$ 35.969 CLP$ 41.385
2019-10-24 CLP$ 35.883 CLP$ 35.969
2019-10-23 CLP$ 38.714 CLP$ 35.883
2019-10-22 CLP$ 39.778 CLP$ 38.714