Moedas: 6132
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,57%
XRP 4,92%
litecoin  (LTC)
Litecoin (LTC)
$54,93 -1,4%
0,00677450 BTC -1,0%
43.928 pessoas gostam disto
Capitalização de mercado
$3.502.914.092
Volume de Negociação de 24h
$2.101.596.601
Baixa de 24h / Alta de 24h
$54,79 / $55,91
Fornecimento circulante
63.724.258 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-21 Kč 1.267,35 N/A
2019-11-20 Kč 1.270,98 Kč 1.267,35
2019-11-19 Kč 1.292,24 Kč 1.270,98
2019-11-18 Kč 1.371,99 Kč 1.292,24
2019-11-17 Kč 1.351,92 Kč 1.371,99
2019-11-16 Kč 1.334,28 Kč 1.351,92
2019-11-15 Kč 1.369,05 Kč 1.334,28
2019-11-14 Kč 1.414,48 Kč 1.369,05
2019-11-13 Kč 1.419,95 Kč 1.414,48
2019-11-12 Kč 1.425,95 Kč 1.419,95
2019-11-11 Kč 1.472,73 Kč 1.425,95
2019-11-10 Kč 1.435,80 Kč 1.472,73
2019-11-09 Kč 1.396,37 Kč 1.435,80
2019-11-08 Kč 1.419,50 Kč 1.396,37
2019-11-07 Kč 1.475,77 Kč 1.419,50
2019-11-06 Kč 1.451,33 Kč 1.475,77
2019-11-05 Kč 1.405,91 Kč 1.451,33
2019-11-04 Kč 1.333,66 Kč 1.405,91
2019-11-03 Kč 1.333,18 Kč 1.333,66
2019-11-02 Kč 1.332,66 Kč 1.333,18
2019-11-01 Kč 1.336,29 Kč 1.332,66
2019-10-31 Kč 1.325,88 Kč 1.336,29
2019-10-30 Kč 1.372,78 Kč 1.325,88
2019-10-29 Kč 1.330,67 Kč 1.372,78
2019-10-28 Kč 1.375,24 Kč 1.330,67
2019-10-27 Kč 1.308,49 Kč 1.375,24
2019-10-26 Kč 1.312,74 Kč 1.308,49
2019-10-25 Kč 1.144,60 Kč 1.312,74
2019-10-24 Kč 1.135,87 Kč 1.144,60
2019-10-23 Kč 1.227,01 Kč 1.135,87
2019-10-22 Kč 1.256,60 Kč 1.227,01