Moedas: 6124
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,61%
XRP 4,89%
litecoin  (LTC)
Litecoin (LTC)
$55,04 -0,16%
0,00677820 BTC -0,32%
43.924 pessoas gostam disto
Capitalização de mercado
$3.509.302.496
Volume de Negociação de 24h
$2.312.897.337
Baixa de 24h / Alta de 24h
$54,55 / $56,01
Fornecimento circulante
63.721.445 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-20 Rp 776.324 N/A
2019-11-19 Rp 786.926 Rp 776.324
2019-11-18 Rp 832.043 Rp 786.926
2019-11-17 Rp 821.654 Rp 832.043
2019-11-16 Rp 810.812 Rp 821.654
2019-11-15 Rp 830.055 Rp 810.812
2019-11-14 Rp 857.508 Rp 830.055
2019-11-13 Rp 860.325 Rp 857.508
2019-11-12 Rp 863.689 Rp 860.325
2019-11-11 Rp 892.542 Rp 863.689
2019-11-10 Rp 870.379 Rp 892.542
2019-11-09 Rp 846.473 Rp 870.379
2019-11-08 Rp 858.635 Rp 846.473
2019-11-07 Rp 896.823 Rp 858.635
2019-11-06 Rp 885.081 Rp 896.823
2019-11-05 Rp 861.580 Rp 885.081
2019-11-04 Rp 818.461 Rp 861.580
2019-11-03 Rp 818.168 Rp 818.461
2019-11-02 Rp 816.212 Rp 818.168
2019-11-01 Rp 819.286 Rp 816.212
2019-10-31 Rp 810.348 Rp 819.286
2019-10-30 Rp 836.603 Rp 810.348
2019-10-29 Rp 811.416 Rp 836.603
2019-10-28 Rp 836.762 Rp 811.416
2019-10-27 Rp 796.184 Rp 836.762
2019-10-26 Rp 798.727 Rp 796.184
2019-10-25 Rp 697.847 Rp 798.727
2019-10-24 Rp 691.337 Rp 697.847
2019-10-23 Rp 752.891 Rp 691.337
2019-10-22 Rp 770.693 Rp 752.891
2019-10-21 Rp 776.305 Rp 770.693