Moedas: 6153
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,37%
XRP 5,05%
litecoin  (LTC)
Litecoin (LTC)
$50,35 -8,4%
0,00666061 BTC -1,7%
43.953 pessoas gostam disto
Capitalização de mercado
$3.218.383.659
Volume de Negociação de 24h
$2.769.266.263
Baixa de 24h / Alta de 24h
$49,75 / $54,98
Fornecimento circulante
63.732.133 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-22 ¥ 5.501,06 N/A
2019-11-21 ¥ 5.967,00 ¥ 5.501,06
2019-11-20 ¥ 5.977,55 ¥ 5.967,00
2019-11-19 ¥ 6.081,52 ¥ 5.977,55
2019-11-18 ¥ 6.439,55 ¥ 6.081,52
2019-11-17 ¥ 6.350,29 ¥ 6.439,55
2019-11-16 ¥ 6.267,02 ¥ 6.350,29
2019-11-15 ¥ 6.395,59 ¥ 6.267,02
2019-11-14 ¥ 6.626,26 ¥ 6.395,59
2019-11-13 ¥ 6.669,94 ¥ 6.626,26
2019-11-12 ¥ 6.726,31 ¥ 6.669,94
2019-11-11 ¥ 6.956,46 ¥ 6.726,31
2019-11-10 ¥ 6.783,68 ¥ 6.956,46
2019-11-09 ¥ 6.597,36 ¥ 6.783,68
2019-11-08 ¥ 6.711,30 ¥ 6.597,36
2019-11-07 ¥ 6.970,99 ¥ 6.711,30
2019-11-06 ¥ 6.878,46 ¥ 6.970,99
2019-11-05 ¥ 6.661,42 ¥ 6.878,46
2019-11-04 ¥ 6.317,14 ¥ 6.661,42
2019-11-03 ¥ 6.314,58 ¥ 6.317,14
2019-11-02 ¥ 6.311,96 ¥ 6.314,58
2019-11-01 ¥ 6.308,54 ¥ 6.311,96
2019-10-31 ¥ 6.302,04 ¥ 6.308,54
2019-10-30 ¥ 6.502,33 ¥ 6.302,04
2019-10-29 ¥ 6.305,70 ¥ 6.502,33
2019-10-28 ¥ 6.486,60 ¥ 6.305,70
2019-10-27 ¥ 6.165,81 ¥ 6.486,60
2019-10-26 ¥ 6.185,87 ¥ 6.165,81
2019-10-25 ¥ 5.390,67 ¥ 6.185,87
2019-10-24 ¥ 5.365,69 ¥ 5.390,67
2019-10-23 ¥ 5.793,63 ¥ 5.365,69