litecoin  (LTC)
Litecoin (LTC)
$343,40 -1.1%
0,00588402 BTC -1.8%
152.989 pessoas gostam disto
Capitalização de mercado
$22.900.625.118
Volume de Negociação de 24h
$9.054.755.723
Baixa de 24h / Alta de 24h
$334,12 / $351,40
Fornecimento circulante
66.752.414 / 84.000.000
LTC
USD

Litecoin KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 ₩ 25.679.125.179.132 ₩ 10.373.829.871.701 ₩ 384.692 N/A
2021-05-08 ₩ 25.802.839.706.237 ₩ 15.213.435.702.656 ₩ 386.545 ₩ 384.692
2021-05-07 ₩ 26.516.117.834.177 ₩ 15.011.541.467.688 ₩ 397.700 ₩ 386.545
2021-05-06 ₩ 26.683.872.694.063 ₩ 19.089.179.148.027 ₩ 400.546 ₩ 397.700
2021-05-05 ₩ 22.974.015.259.161 ₩ 17.330.183.769.358 ₩ 344.168 ₩ 400.546
2021-05-04 ₩ 22.053.370.589.784 ₩ 8.884.241.513.891 ₩ 330.376 ₩ 344.168
2021-05-03 ₩ 20.086.502.830.885 ₩ 6.058.991.671.218 ₩ 300.935 ₩ 330.376
2021-05-02 ₩ 20.633.782.667.181 ₩ 6.497.440.569.166 ₩ 309.109 ₩ 300.935
2021-05-01 ₩ 20.292.840.774.400 ₩ 6.909.291.167.932 ₩ 303.315 ₩ 309.109
2021-04-30 ₩ 18.909.743.795.923 ₩ 5.987.563.163.206 ₩ 283.282 ₩ 303.315
2021-04-29 ₩ 19.180.108.961.232 ₩ 7.039.720.481.868 ₩ 287.332 ₩ 283.282
2021-04-28 ₩ 19.254.974.120.453 ₩ 7.139.036.983.343 ₩ 288.189 ₩ 287.332
2021-04-27 ₩ 18.294.454.946.121 ₩ 7.674.676.648.771 ₩ 274.064 ₩ 288.189
2021-04-26 ₩ 16.670.504.191.774 ₩ 5.700.056.436.793 ₩ 249.736 ₩ 274.064
2021-04-25 ₩ 16.747.020.507.902 ₩ 6.940.761.792.948 ₩ 250.883 ₩ 249.736
2021-04-24 ₩ 17.870.461.434.109 ₩ 12.381.205.666.876 ₩ 268.380 ₩ 250.883
2021-04-23 ₩ 18.987.167.517.575 ₩ 12.892.011.241.735 ₩ 284.442 ₩ 268.380
2021-04-22 ₩ 19.419.166.426.401 ₩ 10.683.147.380.764 ₩ 290.052 ₩ 284.442
2021-04-21 ₩ 19.610.403.215.555 ₩ 13.141.499.019.058 ₩ 291.990 ₩ 290.052
2021-04-20 ₩ 19.516.801.929.426 ₩ 12.810.299.416.982 ₩ 292.136 ₩ 291.990
2021-04-19 ₩ 20.468.317.533.950 ₩ 18.559.448.270.765 ₩ 305.535 ₩ 292.136
2021-04-18 ₩ 22.682.500.007.610 ₩ 16.488.968.577.465 ₩ 337.634 ₩ 305.535
2021-04-17 ₩ 23.223.923.904.088 ₩ 16.931.040.127.569 ₩ 346.974 ₩ 337.634
2021-04-16 ₩ 21.347.916.343.592 ₩ 10.046.863.809.302 ₩ 319.899 ₩ 346.974
2021-04-15 ₩ 20.764.572.885.323 ₩ 12.126.869.527.228 ₩ 311.068 ₩ 319.899
2021-04-14 ₩ 19.930.314.825.864 ₩ 10.635.762.747.891 ₩ 298.680 ₩ 311.068
2021-04-13 ₩ 18.419.343.803.771 ₩ 8.497.261.613.468 ₩ 275.426 ₩ 298.680
2021-04-12 ₩ 18.920.532.055.788 ₩ 10.584.042.217.912 ₩ 284.154 ₩ 275.426
2021-04-11 ₩ 18.707.331.879.035 ₩ 10.251.594.199.589 ₩ 283.166 ₩ 284.154
2021-04-10 ₩ 16.535.043.987.019 ₩ 5.756.952.869.812 ₩ 247.960 ₩ 283.166
2021-04-09 ₩ 16.864.899.546.128 ₩ 6.928.932.421.825 ₩ 252.852 ₩ 247.960
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android