Moedas: 6156
Câmbios: 398
Domínio:
BTC 65,9%
ETH 8,30%
XRP 5,19%
litecoin  (LTC)
Litecoin (LTC)
$47,01 -9,8%
0,00661286 BTC -0,26%
43.958 pessoas gostam disto
Capitalização de mercado
$3.000.077.675
Volume de Negociação de 24h
$2.896.944.063
Baixa de 24h / Alta de 24h
$45,97 / $52,41
Fornecimento circulante
63.733.970 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-22 ₩ 59.615 N/A
2019-11-21 ₩ 64.370 ₩ 59.615
2019-11-20 ₩ 64.344 ₩ 64.370
2019-11-19 ₩ 65.297 ₩ 64.344
2019-11-18 ₩ 68.945 ₩ 65.297
2019-11-17 ₩ 67.936 ₩ 68.945
2019-11-16 ₩ 67.045 ₩ 67.936
2019-11-15 ₩ 68.884 ₩ 67.045
2019-11-14 ₩ 71.312 ₩ 68.884
2019-11-13 ₩ 71.348 ₩ 71.312
2019-11-12 ₩ 71.857 ₩ 71.348
2019-11-11 ₩ 73.800 ₩ 71.857
2019-11-10 ₩ 71.949 ₩ 73.800
2019-11-09 ₩ 69.973 ₩ 71.949
2019-11-08 ₩ 70.938 ₩ 69.973
2019-11-07 ₩ 74.307 ₩ 70.938
2019-11-06 ₩ 72.856 ₩ 74.307
2019-11-05 ₩ 71.239 ₩ 72.856
2019-11-04 ₩ 67.989 ₩ 71.239
2019-11-03 ₩ 67.969 ₩ 67.989
2019-11-02 ₩ 67.941 ₩ 67.969
2019-11-01 ₩ 68.330 ₩ 67.941
2019-10-31 ₩ 67.470 ₩ 68.330
2019-10-30 ₩ 69.685 ₩ 67.470
2019-10-29 ₩ 67.564 ₩ 69.685
2019-10-28 ₩ 69.909 ₩ 67.564
2019-10-27 ₩ 66.491 ₩ 69.909
2019-10-26 ₩ 66.707 ₩ 66.491
2019-10-25 ₩ 58.288 ₩ 66.707
2019-10-24 ₩ 57.779 ₩ 58.288
2019-10-23 ₩ 62.605 ₩ 57.779