Moedas: 6123
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,54%
XRP 4,90%
litecoin  (LTC)
Litecoin (LTC)
$54,86 -2,5%
0,00675541 BTC -1,2%
43.914 pessoas gostam disto
Capitalização de mercado
$3.490.731.896
Volume de Negociação de 24h
$2.474.091.073
Baixa de 24h / Alta de 24h
$54,49 / $56,28
Fornecimento circulante
63.715.895 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-19 Rs 10.049,46 N/A
2019-11-18 Rs 10.657,20 Rs 10.049,46
2019-11-17 Rs 10.522,51 Rs 10.657,20
2019-11-16 Rs 10.384,45 Rs 10.522,51
2019-11-15 Rs 10.633,54 Rs 10.384,45
2019-11-14 Rs 10.985,19 Rs 10.633,54
2019-11-13 Rs 11.052,48 Rs 10.985,19
2019-11-12 Rs 11.127,91 Rs 11.052,48
2019-11-11 Rs 11.496,27 Rs 11.127,91
2019-11-10 Rs 11.207,90 Rs 11.496,27
2019-11-09 Rs 10.900,07 Rs 11.207,90
2019-11-08 Rs 11.112,22 Rs 10.900,07
2019-11-07 Rs 11.561,41 Rs 11.112,22
2019-11-06 Rs 11.362,30 Rs 11.561,41
2019-11-05 Rs 11.061,65 Rs 11.362,30
2019-11-04 Rs 10.575,56 Rs 11.061,65
2019-11-03 Rs 10.572,49 Rs 10.575,56
2019-11-02 Rs 10.568,11 Rs 10.572,49
2019-11-01 Rs 10.583,36 Rs 10.568,11
2019-10-31 Rs 10.518,49 Rs 10.583,36
2019-10-30 Rs 10.840,51 Rs 10.518,49
2019-10-29 Rs 10.496,83 Rs 10.840,51
2019-10-28 Rs 10.821,24 Rs 10.496,83
2019-10-27 Rs 10.292,15 Rs 10.821,24
2019-10-26 Rs 10.325,64 Rs 10.292,15
2019-10-25 Rs 8.995,28 Rs 10.325,64
2019-10-24 Rs 8.963,00 Rs 8.995,28
2019-10-23 Rs 9.693,90 Rs 8.963,00
2019-10-22 Rs 9.957,29 Rs 9.693,90
2019-10-21 Rs 9.985,90 Rs 9.957,29
2019-10-20 Rs 9.794,59 Rs 9.985,90