Moedas: 6124
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,58%
XRP 4,89%
litecoin  (LTC)
Litecoin (LTC)
$56,10 -5,7%
0,00682622 BTC -2,1%
43.899 pessoas gostam disto
Capitalização de mercado
$3.574.311.366
Volume de Negociação de 24h
$2.548.863.986
Baixa de 24h / Alta de 24h
$55,19 / $59,72
Fornecimento circulante
63.708.408 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-18 LTC 1,000000 N/A
2019-11-17 LTC 1,000000 LTC 1,000000
2019-11-16 LTC 1,000000 LTC 1,000000
2019-11-15 LTC 1,000000 LTC 1,000000
2019-11-14 LTC 1,000000 LTC 1,000000
2019-11-13 LTC 1,000000 LTC 1,000000
2019-11-12 LTC 1,000000 LTC 1,000000
2019-11-11 LTC 1,000000 LTC 1,000000
2019-11-10 LTC 1,000000 LTC 1,000000
2019-11-09 LTC 1,000000 LTC 1,000000
2019-11-08 LTC 1,000000 LTC 1,000000
2019-11-07 LTC 1,000000 LTC 1,000000
2019-11-06 LTC 1,000000 LTC 1,000000
2019-11-05 LTC 1,000000 LTC 1,000000
2019-11-04 LTC 1,000000 LTC 1,000000
2019-11-03 LTC 1,000000 LTC 1,000000
2019-11-02 LTC 1,000000 LTC 1,000000
2019-11-01 LTC 1,000000 LTC 1,000000
2019-10-31 LTC 1,000000 LTC 1,000000
2019-10-30 LTC 1,000000 LTC 1,000000
2019-10-29 LTC 1,000000 LTC 1,000000
2019-10-28 LTC 1,000000 LTC 1,000000
2019-10-27 LTC 1,000000 LTC 1,000000
2019-10-26 LTC 1,000000 LTC 1,000000
2019-10-25 LTC 1,000000 LTC 1,000000
2019-10-24 LTC 1,000000 LTC 1,000000
2019-10-23 LTC 1,000000 LTC 1,000000
2019-10-22 LTC 0,99954025 LTC 1,000000
2019-10-21 LTC 0,99971370 LTC 0,99954025
2019-10-20 LTC 1,000236 LTC 0,99971370
2019-10-19 LTC 1,000541 LTC 1,000236