Moedas: 6120
Câmbios: 399
Domínio:
BTC 65,7%
ETH 8,42%
XRP 4,89%
litecoin  (LTC)
Litecoin (LTC)
$59,30 -2,7%
0,00685134 BTC -1,5%
43.841 pessoas gostam disto
Capitalização de mercado
$3.773.870.486
Volume de Negociação de 24h
$2.443.692.945
Baixa de 24h / Alta de 24h
$58,63 / $61,09
Fornecimento circulante
63.678.670 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-14 K 92.549 N/A
2019-11-13 K 92.884 K 92.549
2019-11-12 K 93.516 K 92.884
2019-11-11 K 96.600 K 93.516
2019-11-10 K 94.177 K 96.600
2019-11-09 K 91.590 K 94.177
2019-11-08 K 93.303 K 91.590
2019-11-07 K 97.119 K 93.303
2019-11-06 K 95.251 K 97.119
2019-11-05 K 92.727 K 95.251
2019-11-04 K 88.845 K 92.727
2019-11-03 K 88.819 K 88.845
2019-11-02 K 88.783 K 88.819
2019-11-01 K 89.112 K 88.783
2019-10-31 K 88.585 K 89.112
2019-10-30 K 91.297 K 88.585
2019-10-29 K 88.556 K 91.297
2019-10-28 K 91.355 K 88.556
2019-10-27 K 86.889 K 91.355
2019-10-26 K 87.171 K 86.889
2019-10-25 K 76.117 K 87.171
2019-10-24 K 75.803 K 76.117
2019-10-23 K 81.957 K 75.803
2019-10-22 K 83.936 K 81.957
2019-10-21 K 84.057 K 83.936
2019-10-20 K 82.447 K 84.057
2019-10-19 K 81.525 K 82.447
2019-10-18 K 84.162 K 81.525
2019-10-17 K 80.457 K 84.162
2019-10-16 K 83.662 K 80.457
2019-10-15 K 86.966 K 83.662