Moedas: 6120
Câmbios: 399
Domínio:
BTC 65,7%
ETH 8,42%
XRP 4,89%
litecoin  (LTC)
Litecoin (LTC)
$59,26 -2,7%
0,00685014 BTC -1,5%
43.841 pessoas gostam disto
Capitalização de mercado
$3.768.932.694
Volume de Negociação de 24h
$2.432.717.994
Baixa de 24h / Alta de 24h
$58,63 / $61,09
Fornecimento circulante
63.678.658 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-14 MX$ 1.179,71 N/A
2019-11-13 MX$ 1.181,99 MX$ 1.179,71
2019-11-12 MX$ 1.179,81 MX$ 1.181,99
2019-11-11 MX$ 1.217,10 MX$ 1.179,81
2019-11-10 MX$ 1.186,28 MX$ 1.217,10
2019-11-09 MX$ 1.153,70 MX$ 1.186,28
2019-11-08 MX$ 1.175,55 MX$ 1.153,70
2019-11-07 MX$ 1.226,70 MX$ 1.175,55
2019-11-06 MX$ 1.210,18 MX$ 1.226,70
2019-11-05 MX$ 1.174,73 MX$ 1.210,18
2019-11-04 MX$ 1.114,94 MX$ 1.174,73
2019-11-03 MX$ 1.115,24 MX$ 1.114,94
2019-11-02 MX$ 1.114,74 MX$ 1.115,24
2019-11-01 MX$ 1.123,99 MX$ 1.114,74
2019-10-31 MX$ 1.106,15 MX$ 1.123,99
2019-10-30 MX$ 1.142,00 MX$ 1.106,15
2019-10-29 MX$ 1.105,73 MX$ 1.142,00
2019-10-28 MX$ 1.136,56 MX$ 1.105,73
2019-10-27 MX$ 1.081,59 MX$ 1.136,56
2019-10-26 MX$ 1.085,11 MX$ 1.081,59
2019-10-25 MX$ 949,62 MX$ 1.085,11
2019-10-24 MX$ 944,19 MX$ 949,62
2019-10-23 MX$ 1.022,35 MX$ 944,19
2019-10-22 MX$ 1.047,54 MX$ 1.022,35
2019-10-21 MX$ 1.049,72 MX$ 1.047,54
2019-10-20 MX$ 1.028,02 MX$ 1.049,72
2019-10-19 MX$ 1.016,52 MX$ 1.028,02
2019-10-18 MX$ 1.054,56 MX$ 1.016,52
2019-10-17 MX$ 1.009,37 MX$ 1.054,56
2019-10-16 MX$ 1.051,00 MX$ 1.009,37
2019-10-15 MX$ 1.094,70 MX$ 1.051,00