litecoin  (LTC)
Litecoin (LTC)
$66,12 -23.9%
0,00400526 BTC -12.2%
62.748 pessoas gostam disto
Capitalização de mercado
$4.398.504.859
Volume de Negociação de 24h
$5.309.563.933
Baixa de 24h / Alta de 24h
$65,99 / $86,93
Fornecimento circulante
65.955.851 / 84.000.000
LTC
USD

Litecoin MXN (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 MX$ 106.953.570.793 MX$ 71.664.328.276 MX$ 1.630,27 N/A
2020-11-25 MX$ 117.600.124.553 MX$ 112.305.842.604 MX$ 1.783,35 MX$ 1.630,27
2020-11-24 MX$ 117.483.504.666 MX$ 107.061.912.432 MX$ 1.781,79 MX$ 1.783,35
2020-11-23 MX$ 110.720.027.402 MX$ 91.302.432.500 MX$ 1.664,33 MX$ 1.781,79
2020-11-22 MX$ 114.565.338.686 MX$ 101.864.383.025 MX$ 1.747,15 MX$ 1.664,33
2020-11-21 MX$ 109.549.909.849 MX$ 93.173.752.458 MX$ 1.661,71 MX$ 1.747,15
2020-11-20 MX$ 108.926.863.353 MX$ 101.098.830.111 MX$ 1.646,67 MX$ 1.661,71
2020-11-19 MX$ 98.803.196.540 MX$ 89.851.642.745 MX$ 1.499,03 MX$ 1.646,67
2020-11-18 MX$ 102.014.920.196 MX$ 88.133.618.945 MX$ 1.547,63 MX$ 1.499,03
2020-11-17 MX$ 98.357.493.343 MX$ 78.406.164.479 MX$ 1.492,59 MX$ 1.547,63
2020-11-16 MX$ 83.715.227.071 MX$ 42.614.703.847 MX$ 1.269,68 MX$ 1.492,59
2020-11-15 MX$ 86.023.578.447 MX$ 48.660.283.146 MX$ 1.305,72 MX$ 1.269,68
2020-11-14 MX$ 87.994.592.365 MX$ 68.592.195.284 MX$ 1.336,03 MX$ 1.305,72
2020-11-13 MX$ 81.697.729.214 MX$ 40.408.952.724 MX$ 1.240,31 MX$ 1.336,03
2020-11-12 MX$ 79.918.890.041 MX$ 44.164.338.075 MX$ 1.212,47 MX$ 1.240,31
2020-11-11 MX$ 77.539.181.278 MX$ 39.049.195.905 MX$ 1.177,48 MX$ 1.212,47
2020-11-10 MX$ 79.089.677.035 MX$ 45.758.857.261 MX$ 1.205,32 MX$ 1.177,48
2020-11-09 MX$ 82.700.257.323 MX$ 42.601.443.140 MX$ 1.251,77 MX$ 1.205,32
2020-11-08 MX$ 79.902.063.511 MX$ 62.962.021.179 MX$ 1.213,72 MX$ 1.251,77
2020-11-07 MX$ 85.451.441.171 MX$ 64.955.541.222 MX$ 1.297,10 MX$ 1.213,72
2020-11-06 MX$ 80.645.454.202 MX$ 52.612.255.886 MX$ 1.224,73 MX$ 1.297,10
2020-11-05 MX$ 75.397.757.103 MX$ 43.876.197.860 MX$ 1.145,68 MX$ 1.224,73
2020-11-04 MX$ 74.377.351.717 MX$ 39.320.089.677 MX$ 1.133,64 MX$ 1.145,68
2020-11-03 MX$ 75.693.804.113 MX$ 49.770.773.929 MX$ 1.150,45 MX$ 1.133,64
2020-11-02 MX$ 77.556.138.694 MX$ 35.471.316.582 MX$ 1.178,89 MX$ 1.150,45
2020-11-01 MX$ 77.638.297.302 MX$ 41.752.982.166 MX$ 1.180,26 MX$ 1.178,89
2020-10-31 MX$ 75.066.313.695 MX$ 39.417.311.758 MX$ 1.141,26 MX$ 1.180,26
2020-10-30 MX$ 77.151.175.743 MX$ 45.977.103.509 MX$ 1.170,80 MX$ 1.141,26
2020-10-29 MX$ 78.071.451.705 MX$ 54.647.905.048 MX$ 1.188,65 MX$ 1.170,80
2020-10-28 MX$ 80.130.498.497 MX$ 52.211.771.189 MX$ 1.218,59 MX$ 1.188,65
2020-10-27 MX$ 78.373.304.755 MX$ 54.782.313.478 MX$ 1.191,79 MX$ 1.218,59
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android