Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,54%
XRP 5,74%
litecoin  (LTC)
Litecoin (LTC)
$53,16 0,23%
0,00672561 BTC 0,54%
43.418 pessoas gostam disto
Capitalização de mercado
$3.375.814.386
Volume de Negociação de 24h
$2.069.350.412
Baixa de 24h / Alta de 24h
$52,95 / $54,14
Circulating Supply
63.502.729 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-20 ₱ 2.760,42 N/A
2019-10-19 ₱ 2.729,54 ₱ 2.760,42
2019-10-18 ₱ 2.821,25 ₱ 2.729,54
2019-10-17 ₱ 2.709,48 ₱ 2.821,25
2019-10-16 ₱ 2.819,76 ₱ 2.709,48
2019-10-15 ₱ 2.930,65 ₱ 2.819,76
2019-10-14 ₱ 2.917,59 ₱ 2.930,65
2019-10-13 ₱ 2.876,69 ₱ 2.917,59
2019-10-12 ₱ 2.872,30 ₱ 2.876,69
2019-10-11 ₱ 2.964,19 ₱ 2.872,30
2019-10-10 ₱ 3.071,62 ₱ 2.964,19
2019-10-09 ₱ 2.959,39 ₱ 3.071,62
2019-10-08 ₱ 2.984,40 ₱ 2.959,39
2019-10-07 ₱ 2.819,11 ₱ 2.984,40
2019-10-06 ₱ 2.933,67 ₱ 2.819,11
2019-10-05 ₱ 2.915,24 ₱ 2.933,67
2019-10-04 ₱ 2.942,58 ₱ 2.915,24
2019-10-03 ₱ 2.933,37 ₱ 2.942,58
2019-10-02 ₱ 2.933,37 ₱ 2.933,37
2019-10-01 ₱ 2.898,02 ₱ 2.933,37
2019-09-30 ₱ 2.795,65 ₱ 2.898,02
2019-09-29 ₱ 2.879,30 ₱ 2.795,65
2019-09-28 ₱ 2.893,42 ₱ 2.879,30
2019-09-27 ₱ 2.879,27 ₱ 2.893,42
2019-09-26 ₱ 2.999,44 ₱ 2.879,27
2019-09-25 ₱ 2.958,16 ₱ 2.999,44
2019-09-24 ₱ 3.462,76 ₱ 2.958,16
2019-09-23 ₱ 3.776,07 ₱ 3.462,76
2019-09-22 ₱ 3.812,03 ₱ 3.776,07
2019-09-21 ₱ 3.919,06 ₱ 3.812,03
2019-09-20 ₱ 4.023,92 ₱ 3.919,06