Moedas: 6108
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,40%
XRP 4,90%
litecoin  (LTC)
Litecoin (LTC)
$61,19 0,13%
0,00699268 BTC -0,17%
43.828 pessoas gostam disto
Capitalização de mercado
$3.898.873.986
Volume de Negociação de 24h
$2.877.993.723
Baixa de 24h / Alta de 24h
$60,13 / $61,95
Fornecimento circulante
63.669.295 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-20 ₱ 2.760,42 N/A
2019-10-19 ₱ 2.729,54 ₱ 2.760,42
2019-10-18 ₱ 2.821,25 ₱ 2.729,54
2019-10-17 ₱ 2.709,48 ₱ 2.821,25
2019-10-16 ₱ 2.819,76 ₱ 2.709,48
2019-10-15 ₱ 2.930,65 ₱ 2.819,76
2019-10-14 ₱ 2.917,59 ₱ 2.930,65
2019-10-13 ₱ 2.876,69 ₱ 2.917,59
2019-10-12 ₱ 2.872,30 ₱ 2.876,69
2019-10-11 ₱ 2.964,19 ₱ 2.872,30
2019-10-10 ₱ 3.071,62 ₱ 2.964,19
2019-10-09 ₱ 2.959,39 ₱ 3.071,62
2019-10-08 ₱ 2.984,40 ₱ 2.959,39
2019-10-07 ₱ 2.819,11 ₱ 2.984,40
2019-10-06 ₱ 2.933,67 ₱ 2.819,11
2019-10-05 ₱ 2.915,24 ₱ 2.933,67
2019-10-04 ₱ 2.942,58 ₱ 2.915,24
2019-10-03 ₱ 2.933,37 ₱ 2.942,58
2019-10-02 ₱ 2.933,37 ₱ 2.933,37
2019-10-01 ₱ 2.898,02 ₱ 2.933,37
2019-09-30 ₱ 2.795,65 ₱ 2.898,02
2019-09-29 ₱ 2.879,30 ₱ 2.795,65
2019-09-28 ₱ 2.893,42 ₱ 2.879,30
2019-09-27 ₱ 2.879,27 ₱ 2.893,42
2019-09-26 ₱ 2.999,44 ₱ 2.879,27
2019-09-25 ₱ 2.958,16 ₱ 2.999,44
2019-09-24 ₱ 3.462,76 ₱ 2.958,16
2019-09-23 ₱ 3.776,07 ₱ 3.462,76
2019-09-22 ₱ 3.812,03 ₱ 3.776,07
2019-09-21 ₱ 3.919,06 ₱ 3.812,03
2019-09-20 ₱ 4.023,92 ₱ 3.919,06
2019-09-19 ₱ 4.052,85 ₱ 4.023,92
2019-09-18 ₱ 3.880,74 ₱ 4.052,85
2019-09-17 ₱ 3.799,79 ₱ 3.880,74
2019-09-16 ₱ 3.642,39 ₱ 3.799,79
2019-09-15 ₱ 3.662,50 ₱ 3.642,39
2019-09-14 ₱ 3.577,62 ₱ 3.662,50
2019-09-13 ₱ 3.589,08 ₱ 3.577,62
2019-09-12 ₱ 3.631,97 ₱ 3.589,08
2019-09-11 ₱ 3.684,49 ₱ 3.631,97
2019-09-10 ₱ 3.639,03 ₱ 3.684,49
2019-09-09 ₱ 3.660,27 ₱ 3.639,03
2019-09-08 ₱ 3.546,39 ₱ 3.660,27
2019-09-07 ₱ 3.362,63 ₱ 3.546,39
2019-09-06 ₱ 3.391,12 ₱ 3.362,63
2019-09-05 ₱ 3.477,84 ₱ 3.391,12
2019-09-04 ₱ 3.614,73 ₱ 3.477,84
2019-09-03 ₱ 3.496,72 ₱ 3.614,73
2019-09-02 ₱ 3.449,96 ₱ 3.496,72
2019-09-01 ₱ 3.349,62 ₱ 3.449,96
2019-08-31 ₱ 3.348,63 ₱ 3.349,62
2019-08-30 ₱ 3.323,81 ₱ 3.348,63
2019-08-29 ₱ 3.502,92 ₱ 3.323,81
2019-08-28 ₱ 3.798,64 ₱ 3.502,92
2019-08-27 ₱ 3.853,16 ₱ 3.798,64
2019-08-26 ₱ 3.755,28 ₱ 3.853,16
2019-08-25 ₱ 3.838,84 ₱ 3.755,28
2019-08-24 ₱ 3.949,46 ₱ 3.838,84
2019-08-23 ₱ 3.852,43 ₱ 3.949,46
2019-08-22 ₱ 3.820,28 ₱ 3.852,43
2019-08-21 ₱ 3.919,64 ₱ 3.820,28
2019-08-20 ₱ 4.045,45 ₱ 3.919,64
2019-08-19 ₱ 3.989,94 ₱ 4.045,45
2019-08-18 ₱ 3.804,75 ₱ 3.989,94
2019-08-17 ₱ 3.904,47 ₱ 3.804,75
2019-08-16 ₱ 4.028,55 ₱ 3.904,47
2019-08-15 ₱ 3.954,88 ₱ 4.028,55
2019-08-14 ₱ 4.413,22 ₱ 3.954,88
2019-08-13 ₱ 4.472,01 ₱ 4.413,22
2019-08-12 ₱ 4.684,58 ₱ 4.472,01
2019-08-11 ₱ 4.448,08 ₱ 4.684,58
2019-08-10 ₱ 4.386,14 ₱ 4.448,08
2019-08-09 ₱ 4.694,38 ₱ 4.386,14
2019-08-08 ₱ 4.750,91 ₱ 4.694,38
2019-08-07 ₱ 4.864,45 ₱ 4.750,91
2019-08-06 ₱ 5.016,39 ₱ 4.864,45
2019-08-05 ₱ 4.798,40 ₱ 5.016,39
2019-08-04 ₱ 4.843,26 ₱ 4.798,40
2019-08-03 ₱ 4.886,88 ₱ 4.843,26
2019-08-02 ₱ 5.063,23 ₱ 4.886,88
2019-08-01 ₱ 5.048,79 ₱ 5.063,23
2019-07-31 ₱ 4.588,72 ₱ 5.048,79
2019-07-30 ₱ 4.599,24 ₱ 4.588,72
2019-07-29 ₱ 4.605,02 ₱ 4.599,24
2019-07-28 ₱ 4.510,33 ₱ 4.605,02
2019-07-27 ₱ 4.812,99 ₱ 4.510,33
2019-07-26 ₱ 4.775,86 ₱ 4.812,99
2019-07-25 ₱ 4.840,10 ₱ 4.775,86
2019-07-24 ₱ 4.654,56 ₱ 4.840,10
2019-07-23 ₱ 4.865,40 ₱ 4.654,56
2019-07-22 ₱ 5.106,27 ₱ 4.865,40