Moedas: 6156
Câmbios: 398
Domínio:
BTC 66,3%
ETH 8,19%
XRP 5,07%
litecoin  (LTC)
Litecoin (LTC)
$46,85 -8,4%
0,00650905 BTC -2,1%
43.965 pessoas gostam disto
Capitalização de mercado
$2.980.078.976
Volume de Negociação de 24h
$3.231.251.908
Baixa de 24h / Alta de 24h
$44,21 / $51,15
Fornecimento circulante
63.737.545 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-20 ₱ 2.760,42 N/A
2019-10-19 ₱ 2.729,54 ₱ 2.760,42
2019-10-18 ₱ 2.821,25 ₱ 2.729,54
2019-10-17 ₱ 2.709,48 ₱ 2.821,25
2019-10-16 ₱ 2.819,76 ₱ 2.709,48
2019-10-15 ₱ 2.930,65 ₱ 2.819,76
2019-10-14 ₱ 2.917,59 ₱ 2.930,65
2019-10-13 ₱ 2.876,69 ₱ 2.917,59
2019-10-12 ₱ 2.872,30 ₱ 2.876,69
2019-10-11 ₱ 2.964,19 ₱ 2.872,30
2019-10-10 ₱ 3.071,62 ₱ 2.964,19
2019-10-09 ₱ 2.959,39 ₱ 3.071,62
2019-10-08 ₱ 2.984,40 ₱ 2.959,39
2019-10-07 ₱ 2.819,11 ₱ 2.984,40
2019-10-06 ₱ 2.933,67 ₱ 2.819,11
2019-10-05 ₱ 2.915,24 ₱ 2.933,67
2019-10-04 ₱ 2.942,58 ₱ 2.915,24
2019-10-03 ₱ 2.933,37 ₱ 2.942,58
2019-10-02 ₱ 2.933,37 ₱ 2.933,37
2019-10-01 ₱ 2.898,02 ₱ 2.933,37
2019-09-30 ₱ 2.795,65 ₱ 2.898,02
2019-09-29 ₱ 2.879,30 ₱ 2.795,65
2019-09-28 ₱ 2.893,42 ₱ 2.879,30
2019-09-27 ₱ 2.879,27 ₱ 2.893,42
2019-09-26 ₱ 2.999,44 ₱ 2.879,27
2019-09-25 ₱ 2.958,16 ₱ 2.999,44
2019-09-24 ₱ 3.462,76 ₱ 2.958,16
2019-09-23 ₱ 3.776,07 ₱ 3.462,76
2019-09-22 ₱ 3.812,03 ₱ 3.776,07
2019-09-21 ₱ 3.919,06 ₱ 3.812,03
2019-09-20 ₱ 4.023,92 ₱ 3.919,06
2019-09-19 ₱ 4.052,85 ₱ 4.023,92
2019-09-18 ₱ 3.880,74 ₱ 4.052,85
2019-09-17 ₱ 3.799,79 ₱ 3.880,74
2019-09-16 ₱ 3.642,39 ₱ 3.799,79
2019-09-15 ₱ 3.662,50 ₱ 3.642,39
2019-09-14 ₱ 3.577,62 ₱ 3.662,50
2019-09-13 ₱ 3.589,08 ₱ 3.577,62
2019-09-12 ₱ 3.631,97 ₱ 3.589,08
2019-09-11 ₱ 3.684,49 ₱ 3.631,97
2019-09-10 ₱ 3.639,03 ₱ 3.684,49
2019-09-09 ₱ 3.660,27 ₱ 3.639,03
2019-09-08 ₱ 3.546,39 ₱ 3.660,27
2019-09-07 ₱ 3.362,63 ₱ 3.546,39
2019-09-06 ₱ 3.391,12 ₱ 3.362,63
2019-09-05 ₱ 3.477,84 ₱ 3.391,12
2019-09-04 ₱ 3.614,73 ₱ 3.477,84
2019-09-03 ₱ 3.496,72 ₱ 3.614,73
2019-09-02 ₱ 3.449,96 ₱ 3.496,72
2019-09-01 ₱ 3.349,62 ₱ 3.449,96
2019-08-31 ₱ 3.348,63 ₱ 3.349,62
2019-08-30 ₱ 3.323,81 ₱ 3.348,63
2019-08-29 ₱ 3.502,92 ₱ 3.323,81
2019-08-28 ₱ 3.798,64 ₱ 3.502,92
2019-08-27 ₱ 3.853,16 ₱ 3.798,64
2019-08-26 ₱ 3.755,28 ₱ 3.853,16
2019-08-25 ₱ 3.838,84 ₱ 3.755,28
2019-08-24 ₱ 3.949,46 ₱ 3.838,84
2019-08-23 ₱ 3.852,43 ₱ 3.949,46
2019-08-22 ₱ 3.820,28 ₱ 3.852,43
2019-08-21 ₱ 3.919,64 ₱ 3.820,28