Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,8%
ETH 8,38%
XRP 4,85%
litecoin  (LTC)
Litecoin (LTC)
$57,48 -2,7%
0,00677145 BTC -0,84%
43.854 pessoas gostam disto
Capitalização de mercado
$3.664.337.660
Volume de Negociação de 24h
$2.481.045.990
Baixa de 24h / Alta de 24h
$56,92 / $60,53
Fornecimento circulante
63.686.658 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-20 ₱ 2.760,42 N/A
2019-10-19 ₱ 2.729,54 ₱ 2.760,42
2019-10-18 ₱ 2.821,25 ₱ 2.729,54
2019-10-17 ₱ 2.709,48 ₱ 2.821,25
2019-10-16 ₱ 2.819,76 ₱ 2.709,48
2019-10-15 ₱ 2.930,65 ₱ 2.819,76
2019-10-14 ₱ 2.917,59 ₱ 2.930,65
2019-10-13 ₱ 2.876,69 ₱ 2.917,59
2019-10-12 ₱ 2.872,30 ₱ 2.876,69
2019-10-11 ₱ 2.964,19 ₱ 2.872,30
2019-10-10 ₱ 3.071,62 ₱ 2.964,19
2019-10-09 ₱ 2.959,39 ₱ 3.071,62
2019-10-08 ₱ 2.984,40 ₱ 2.959,39
2019-10-07 ₱ 2.819,11 ₱ 2.984,40
2019-10-06 ₱ 2.933,67 ₱ 2.819,11