Moedas: 5922
Câmbios: 386
Domínio:
BTC 65,9%
ETH 8,57%
XRP 5,80%
litecoin  (LTC)
Litecoin (LTC)
$53,37 -1,5%
0,00671600 BTC 0,18%
43.402 pessoas gostam disto
Capitalização de mercado
$3.392.994.401
Volume de Negociação de 24h
$2.376.079.667
Baixa de 24h / Alta de 24h
$52,58 / $55,12
Circulating Supply
63.492.266 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-18 SR 206,07 N/A
2019-10-17 SR 197,07 SR 206,07
2019-10-16 SR 204,96 SR 197,07
2019-10-15 SR 213,05 SR 204,96
2019-10-14 SR 211,91 SR 213,05
2019-10-13 SR 209,05 SR 211,91
2019-10-12 SR 208,73 SR 209,05
2019-10-11 SR 215,61 SR 208,73
2019-10-10 SR 222,40 SR 215,61
2019-10-09 SR 213,79 SR 222,40
2019-10-08 SR 215,72 SR 213,79
2019-10-07 SR 204,69 SR 215,72
2019-10-06 SR 212,84 SR 204,69
2019-10-05 SR 211,60 SR 212,84
2019-10-04 SR 213,58 SR 211,60
2019-10-03 SR 211,64 SR 213,58
2019-10-02 SR 211,64 SR 211,64
2019-10-01 SR 209,75 SR 211,64
2019-09-30 SR 202,16 SR 209,75
2019-09-29 SR 208,13 SR 202,16
2019-09-28 SR 209,18 SR 208,13
2019-09-27 SR 207,17 SR 209,18
2019-09-26 SR 215,54 SR 207,17
2019-09-25 SR 212,38 SR 215,54
2019-09-24 SR 249,14 SR 212,38
2019-09-23 SR 272,08 SR 249,14
2019-09-22 SR 274,64 SR 272,08
2019-09-21 SR 282,35 SR 274,64
2019-09-20 SR 288,73 SR 282,35
2019-09-19 SR 291,19 SR 288,73
2019-09-18 SR 278,84 SR 291,19