Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,2%
ETH 8,52%
XRP 4,92%
litecoin  (LTC)
Litecoin (LTC)
$52,13 -5,1%
0,00660933 BTC -2,8%
43.937 pessoas gostam disto
Capitalização de mercado
$3.322.150.941
Volume de Negociação de 24h
$2.275.404.473
Baixa de 24h / Alta de 24h
$52,00 / $55,48
Fornecimento circulante
63.726.745 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-21 ฿ 1.660,66 N/A
2019-11-20 ฿ 1.663,39 ฿ 1.660,66
2019-11-19 ฿ 1.689,65 ฿ 1.663,39
2019-11-18 ฿ 1.792,48 ฿ 1.689,65
2019-11-17 ฿ 1.767,35 ฿ 1.792,48
2019-11-16 ฿ 1.744,16 ฿ 1.767,35
2019-11-15 ฿ 1.780,22 ฿ 1.744,16
2019-11-14 ฿ 1.841,98 ฿ 1.780,22
2019-11-13 ฿ 1.856,47 ฿ 1.841,98
2019-11-12 ฿ 1.871,21 ฿ 1.856,47
2019-11-11 ฿ 1.932,77 ฿ 1.871,21
2019-11-10 ฿ 1.884,90 ฿ 1.932,77
2019-11-09 ฿ 1.833,13 ฿ 1.884,90
2019-11-08 ฿ 1.868,76 ฿ 1.833,13
2019-11-07 ฿ 1.938,53 ฿ 1.868,76
2019-11-06 ฿ 1.906,30 ฿ 1.938,53
2019-11-05 ฿ 1.851,41 ฿ 1.906,30
2019-11-04 ฿ 1.761,74 ฿ 1.851,41
2019-11-03 ฿ 1.756,64 ฿ 1.761,74
2019-11-02 ฿ 1.755,00 ฿ 1.756,64
2019-11-01 ฿ 1.762,64 ฿ 1.755,00
2019-10-31 ฿ 1.750,06 ฿ 1.762,64
2019-10-30 ฿ 1.807,28 ฿ 1.750,06
2019-10-29 ฿ 1.749,54 ฿ 1.807,28
2019-10-28 ฿ 1.798,70 ฿ 1.749,54
2019-10-27 ฿ 1.711,44 ฿ 1.798,70
2019-10-26 ฿ 1.717,00 ฿ 1.711,44
2019-10-25 ฿ 1.501,79 ฿ 1.717,00
2019-10-24 ฿ 1.495,56 ฿ 1.501,79
2019-10-23 ฿ 1.617,84 ฿ 1.495,56
2019-10-22 ฿ 1.658,02 ฿ 1.617,84