Moedas: 6123
Câmbios: 398
Domínio:
BTC 65,9%
ETH 8,58%
XRP 4,96%
litecoin  (LTC)
Litecoin (LTC)
$55,45 -0,69%
0,00681810 BTC -0,051%
43.917 pessoas gostam disto
Capitalização de mercado
$3.520.705.945
Volume de Negociação de 24h
$2.522.008.784
Baixa de 24h / Alta de 24h
$54,49 / $56,16
Fornecimento circulante
63.716.808 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-10-22 NT$ 1.671,46 N/A
2019-10-21 NT$ 1.676,16 NT$ 1.671,46
2019-10-20 NT$ 1.644,05 NT$ 1.676,16
2019-10-19 NT$ 1.625,66 NT$ 1.644,05
2019-10-18 NT$ 1.682,32 NT$ 1.625,66
2019-10-17 NT$ 1.612,01 NT$ 1.682,32
2019-10-16 NT$ 1.668,73 NT$ 1.612,01
2019-10-15 NT$ 1.738,77 NT$ 1.668,73
2019-10-14 NT$ 1.730,93 NT$ 1.738,77
2019-10-13 NT$ 1.707,72 NT$ 1.730,93
2019-10-12 NT$ 1.705,13 NT$ 1.707,72
2019-10-11 NT$ 1.758,56 NT$ 1.705,13
2019-10-10 NT$ 1.819,11 NT$ 1.758,56
2019-10-09 NT$ 1.753,15 NT$ 1.819,11
2019-10-08 NT$ 1.771,39 NT$ 1.753,15