Moedas: 6114
Câmbios: 398
Domínio:
BTC 65,7%
ETH 8,44%
XRP 4,90%
litecoin  (LTC)
Litecoin (LTC)
$60,74 0,39%
0,00694902 BTC -0,40%
43.835 pessoas gostam disto
Capitalização de mercado
$3.870.218.612
Volume de Negociação de 24h
$2.495.664.145
Baixa de 24h / Alta de 24h
$60,13 / $61,81
Fornecimento circulante
63.670.945 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-13 ₴ 1.496,10 N/A
2019-11-12 ₴ 1.510,66 ₴ 1.496,10
2019-11-11 ₴ 1.560,34 ₴ 1.510,66
2019-11-10 ₴ 1.521,20 ₴ 1.560,34
2019-11-09 ₴ 1.479,42 ₴ 1.521,20
2019-11-08 ₴ 1.507,59 ₴ 1.479,42
2019-11-07 ₴ 1.574,98 ₴ 1.507,59
2019-11-06 ₴ 1.559,07 ₴ 1.574,98
2019-11-05 ₴ 1.519,73 ₴ 1.559,07
2019-11-04 ₴ 1.448,30 ₴ 1.519,73
2019-11-03 ₴ 1.447,88 ₴ 1.448,30
2019-11-02 ₴ 1.447,28 ₴ 1.447,88
2019-11-01 ₴ 1.446,54 ₴ 1.447,28
2019-10-31 ₴ 1.446,49 ₴ 1.446,54
2019-10-30 ₴ 1.497,97 ₴ 1.446,49
2019-10-29 ₴ 1.453,75 ₴ 1.497,97
2019-10-28 ₴ 1.501,10 ₴ 1.453,75
2019-10-27 ₴ 1.427,71 ₴ 1.501,10
2019-10-26 ₴ 1.432,36 ₴ 1.427,71
2019-10-25 ₴ 1.243,92 ₴ 1.432,36
2019-10-24 ₴ 1.233,78 ₴ 1.243,92
2019-10-23 ₴ 1.329,41 ₴ 1.233,78
2019-10-22 ₴ 1.363,54 ₴ 1.329,41
2019-10-21 ₴ 1.376,15 ₴ 1.363,54
2019-10-20 ₴ 1.331,90 ₴ 1.376,15
2019-10-19 ₴ 1.317,00 ₴ 1.331,90
2019-10-18 ₴ 1.360,48 ₴ 1.317,00
2019-10-17 ₴ 1.304,26 ₴ 1.360,48
2019-10-16 ₴ 1.353,48 ₴ 1.304,26
2019-10-15 ₴ 1.400,47 ₴ 1.353,48
2019-10-14 ₴ 1.391,54 ₴ 1.400,47