Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,2%
ETH 8,32%
XRP 5,04%
litecoin  (LTC)
Litecoin (LTC)
$50,25 -8,5%
0,00663042 BTC -2,2%
43.948 pessoas gostam disto
Capitalização de mercado
$3.202.314.453
Volume de Negociação de 24h
$2.432.299.774
Baixa de 24h / Alta de 24h
$49,75 / $55,18
Fornecimento circulante
63.728.983 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-21 ₫ 1.273.593 N/A
2019-11-20 ₫ 1.278.256 ₫ 1.273.593
2019-11-19 ₫ 1.297.385 ₫ 1.278.256
2019-11-18 ₫ 1.371.970 ₫ 1.297.385
2019-11-17 ₫ 1.352.430 ₫ 1.371.970
2019-11-16 ₫ 1.334.684 ₫ 1.352.430
2019-11-15 ₫ 1.363.846 ₫ 1.334.684
2019-11-14 ₫ 1.413.034 ₫ 1.363.846
2019-11-13 ₫ 1.420.293 ₫ 1.413.034
2019-11-12 ₫ 1.430.107 ₫ 1.420.293
2019-11-11 ₫ 1.478.375 ₫ 1.430.107
2019-11-10 ₫ 1.441.764 ₫ 1.478.375
2019-11-09 ₫ 1.402.165 ₫ 1.441.764
2019-11-08 ₫ 1.428.606 ₫ 1.402.165
2019-11-07 ₫ 1.486.425 ₫ 1.428.606
2019-11-06 ₫ 1.467.170 ₫ 1.486.425
2019-11-05 ₫ 1.426.412 ₫ 1.467.170
2019-11-04 ₫ 1.353.072 ₫ 1.426.412
2019-11-03 ₫ 1.352.558 ₫ 1.353.072
2019-11-02 ₫ 1.349.217 ₫ 1.352.558
2019-11-01 ₫ 1.355.124 ₫ 1.349.217
2019-10-31 ₫ 1.339.239 ₫ 1.355.124
2019-10-30 ₫ 1.381.944 ₫ 1.339.239
2019-10-29 ₫ 1.342.170 ₫ 1.381.944
2019-10-28 ₫ 1.387.785 ₫ 1.342.170
2019-10-27 ₫ 1.320.409 ₫ 1.387.785
2019-10-26 ₫ 1.324.705 ₫ 1.320.409
2019-10-25 ₫ 1.154.265 ₫ 1.324.705
2019-10-24 ₫ 1.143.493 ₫ 1.154.265
2019-10-23 ₫ 1.240.669 ₫ 1.143.493
2019-10-22 ₫ 1.272.455 ₫ 1.240.669