Moedas: 6244
Câmbios: 398
Domínio:
BTC 66,8%
ETH 8,02%
XRP 4,77%
litecoin  (LTC)
Litecoin (LTC)
$44,36 -0,59%
0,00600590 BTC -1,3%
44.132 pessoas gostam disto
Capitalização de mercado
$2.832.751.411
Volume de Negociação de 24h
$1.876.873.159
Baixa de 24h / Alta de 24h
$44,03 / $45,15
Fornecimento circulante
63.779.471 / 84.000.000
LTC
USD

Litecoin (Dados históricos)

Data Abrir Fechar
2019-11-21 XLM 857,618 N/A
2019-11-20 XLM 843,060 XLM 857,618
2019-11-19 XLM 832,249 XLM 843,060
2019-11-18 XLM 824,918 XLM 832,249
2019-11-17 XLM 817,307 XLM 824,918
2019-11-16 XLM 801,735 XLM 817,307
2019-11-15 XLM 797,774 XLM 801,735
2019-11-14 XLM 801,119 XLM 797,774
2019-11-13 XLM 797,874 XLM 801,119
2019-11-12 XLM 774,449 XLM 797,874
2019-11-11 XLM 808,421 XLM 774,449
2019-11-10 XLM 849,480 XLM 808,421
2019-11-09 XLM 847,512 XLM 849,480
2019-11-08 XLM 824,413 XLM 847,512
2019-11-07 XLM 821,805 XLM 824,413
2019-11-06 XLM 765,441 XLM 821,805
2019-11-05 XLM 830,538 XLM 765,441
2019-11-04 XLM 844,409 XLM 830,538
2019-11-03 XLM 823,635 XLM 844,409
2019-11-02 XLM 852,826 XLM 823,635
2019-11-01 XLM 902,535 XLM 852,826
2019-10-31 XLM 897,395 XLM 902,535
2019-10-30 XLM 904,547 XLM 897,395
2019-10-29 XLM 896,689 XLM 904,547
2019-10-28 XLM 933,172 XLM 896,689
2019-10-27 XLM 903,381 XLM 933,172
2019-10-26 XLM 896,419 XLM 903,381
2019-10-25 XLM 825,563 XLM 896,419
2019-10-24 XLM 821,984 XLM 825,563
2019-10-23 XLM 853,048 XLM 821,984
2019-10-22 XLM 859,283 XLM 853,048